| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4,839.9 | 4,879.45 | 4,710 | 4,734.25 | 4,734.25 | -80.45 (-1.67%) | 37,240 |
| 11 Jan 2024 | INR | 4,569.9 | 4,938.4 | 4,558.9 | 4,814.7 | 4,814.7 | +291.6 (+6.45%) | 149,429 |
| 10 Jan 2024 | INR | 4,547 | 4,547 | 4,470 | 4,523.1 | 4,523.1 | -0.6 (-0.01%) | 14,886 |
| 9 Jan 2024 | INR | 4,514.45 | 4,559.15 | 4,454.75 | 4,523.7 | 4,523.7 | +38.5 (+0.86%) | 53,839 |
| 8 Jan 2024 | INR | 4,425 | 4,511 | 4,261 | 4,485.2 | 4,485.2 | +144.3 (+3.32%) | 126,969 |
| 5 Jan 2024 | INR | 4,371 | 4,450 | 4,280.05 | 4,340.9 | 4,340.9 | -29.2 (-0.67%) | 23,833 |
| 4 Jan 2024 | INR | 4,458.95 | 4,495 | 4,340 | 4,370.1 | 4,370.1 | -71.1 (-1.60%) | 20,573 |
| 3 Jan 2024 | INR | 4,519 | 4,519 | 4,420.05 | 4,441.2 | 4,441.2 | -40.8 (-0.91%) | 24,370 |
| 2 Jan 2024 | INR | 4,479.75 | 4,565 | 4,470 | 4,482 | 4,482 | +2.25 (+0.05%) | 62,243 |
| 1 Jan 2024 | INR | 4,338 | 4,499 | 4,315 | 4,479.75 | 4,479.75 | +194.2 (+4.53%) | 152,607 |
| 29 Dec 2023 | INR | 4,151 | 4,468.8 | 4,127.85 | 4,285.55 | 4,285.55 | +135.85 (+3.27%) | 183,374 |
| 28 Dec 2023 | INR | 4,168 | 4,168 | 4,110 | 4,149.7 | 4,149.7 | +26.05 (+0.63%) | 10,515 |
| 27 Dec 2023 | INR | 4,140 | 4,160 | 4,084.15 | 4,123.65 | 4,123.65 | +29.9 (+0.73%) | 8,509 |
| 26 Dec 2023 | INR | 4,110 | 4,178.4 | 4,071.5 | 4,093.75 | 4,093.75 | +3.45 (+0.08%) | 12,852 |
| 22 Dec 2023 | INR | 4,128.6 | 4,148 | 4,040.75 | 4,090.3 | 4,090.3 | +14.5 (+0.36%) | 14,322 |
| 21 Dec 2023 | INR | 3,990.9 | 4,123.1 | 3,943 | 4,075.8 | 4,075.8 | +79.85 (+2.00%) | 31,522 |
| 20 Dec 2023 | INR | 4,250 | 4,380 | 3,915.1 | 3,995.95 | 3,995.95 | -264.5 (-6.21%) | 65,289 |
| 19 Dec 2023 | INR | 4,199.9 | 4,320 | 4,147 | 4,260.45 | 4,260.45 | +104.65 (+2.52%) | 31,591 |
| 18 Dec 2023 | INR | 4,230 | 4,294.45 | 4,124.2 | 4,155.8 | 4,155.8 | -70.4 (-1.67%) | 19,693 |
| 15 Dec 2023 | INR | 4,300.9 | 4,335 | 4,211.35 | 4,226.2 | 4,226.2 | -74.7 (-1.74%) | 14,577 |
| 14 Dec 2023 | INR | 4,269.95 | 4,320 | 4,230 | 4,300.9 | 4,300.9 | +49.1 (+1.15%) | 20,121 |
| 13 Dec 2023 | INR | 4,224 | 4,276 | 4,175.2 | 4,251.8 | 4,251.8 | +33.8 (+0.80%) | 21,218 |
| 12 Dec 2023 | INR | 4,201.15 | 4,306 | 4,181.55 | 4,218 | 4,218 | -20.8 (-0.49%) | 21,316 |
| 11 Dec 2023 | INR | 4,139.9 | 4,253.8 | 4,101.55 | 4,238.8 | 4,238.8 | +80.45 (+1.93%) | 43,344 |
| 8 Dec 2023 | INR | 4,225 | 4,301 | 4,139.95 | 4,158.35 | 4,158.35 | -63.3 (-1.50%) | 25,354 |
| 7 Dec 2023 | INR | 4,200 | 4,260 | 4,180.2 | 4,221.65 | 4,221.65 | -2.95 (-0.07%) | 12,876 |
| 6 Dec 2023 | INR | 4,343.9 | 4,343.9 | 4,200.05 | 4,224.6 | 4,224.6 | -101.4 (-2.34%) | 41,408 |
| 5 Dec 2023 | INR | 4,380 | 4,415 | 4,291.1 | 4,326 | 4,326 | -49.15 (-1.12%) | 22,050 |
| 4 Dec 2023 | INR | 4,396.35 | 4,440 | 4,324.65 | 4,375.15 | 4,375.15 | +65 (+1.51%) | 26,305 |
| 1 Dec 2023 | INR | 4,180 | 4,334.1 | 4,179.95 | 4,310.15 | 4,310.15 | +144.9 (+3.48%) | 56,052 |
