| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 442 | 448.7 | 428 | 433.3 | 433.3 | -8.4 (-1.90%) | 27,556 |
| 15 Jul 2020 | INR | 450.8 | 458.05 | 439.4 | 441.7 | 441.7 | -4.9 (-1.10%) | 20,711 |
| 14 Jul 2020 | INR | 460.65 | 463.6 | 441 | 446.6 | 446.6 | -14.05 (-3.05%) | 36,864 |
| 13 Jul 2020 | INR | 475.9 | 480.7 | 457.6 | 460.65 | 460.65 | -11.55 (-2.45%) | 26,646 |
| 10 Jul 2020 | INR | 478 | 484.25 | 470 | 472.2 | 472.2 | -7.5 (-1.56%) | 32,862 |
| 9 Jul 2020 | INR | 484.7 | 495.55 | 477.2 | 479.7 | 479.7 | -1.7 (-0.35%) | 39,959 |
| 8 Jul 2020 | INR | 506 | 507.9 | 477 | 481.4 | 481.4 | -22.65 (-4.49%) | 86,587 |
| 7 Jul 2020 | INR | 492 | 533.3 | 492 | 504.05 | 504.05 | +17.5 (+3.60%) | 453,345 |
| 6 Jul 2020 | INR | 475 | 504 | 471.2 | 486.55 | 486.55 | +17.65 (+3.76%) | 384,181 |
| 3 Jul 2020 | INR | 458.5 | 474 | 450.05 | 468.9 | 468.9 | +16.4 (+3.62%) | 66,566 |
| 2 Jul 2020 | INR | 453 | 468.4 | 449 | 452.5 | 452.5 | +4.8 (+1.07%) | 31,960 |
| 1 Jul 2020 | INR | 454 | 459 | 442.7 | 447.7 | 447.7 | -6.45 (-1.42%) | 30,061 |
| 30 Jun 2020 | INR | 474 | 478 | 450.1 | 454.15 | 454.15 | -14.2 (-3.03%) | 35,484 |
| 29 Jun 2020 | INR | 480.4 | 480.4 | 435 | 468.35 | 468.35 | -8.25 (-1.73%) | 81,669 |
| 26 Jun 2020 | INR | 438.5 | 483 | 432 | 476.6 | 476.6 | +47.25 (+11.01%) | 494,932 |
| 25 Jun 2020 | INR | 427 | 447.9 | 422 | 429.35 | 429.35 | -8.45 (-1.93%) | 42,416 |
| 24 Jun 2020 | INR | 470 | 474.8 | 432.2 | 437.8 | 437.8 | -23.5 (-5.09%) | 75,343 |
| 23 Jun 2020 | INR | 450 | 478.8 | 436.05 | 461.3 | 461.3 | +22.55 (+5.14%) | 255,868 |
| 22 Jun 2020 | INR | 397.3 | 455 | 392 | 438.75 | 438.75 | +52.85 (+13.70%) | 341,167 |
| 19 Jun 2020 | INR | 375 | 398 | 372.6 | 385.9 | 385.9 | +15 (+4.04%) | 31,810 |
| 18 Jun 2020 | INR | 384 | 384 | 361.1 | 370.9 | 370.9 | +0.9 (+0.24%) | 19,365 |
| 17 Jun 2020 | INR | 364.7 | 375 | 363 | 370 | 370 | +5.25 (+1.44%) | 21,232 |
| 16 Jun 2020 | INR | 371 | 381.7 | 360 | 364.75 | 364.75 | -2.5 (-0.68%) | 18,452 |
| 15 Jun 2020 | INR | 377 | 382 | 359.1 | 367.25 | 367.25 | -10 (-2.65%) | 29,021 |
| 12 Jun 2020 | INR | 361 | 384 | 361 | 377.25 | 377.25 | -5.35 (-1.40%) | 12,237 |
| 11 Jun 2020 | INR | 384 | 399 | 379.2 | 382.6 | 382.6 | -6.9 (-1.77%) | 19,794 |
| 10 Jun 2020 | INR | 398 | 407 | 382 | 389.5 | 389.5 | -0.15 (-0.04%) | 13,847 |
| 9 Jun 2020 | INR | 408 | 411 | 381.4 | 389.65 | 389.65 | -17.25 (-4.24%) | 24,178 |
| 8 Jun 2020 | INR | 411.8 | 424 | 397.7 | 406.9 | 406.9 | +0.45 (+0.11%) | 37,191 |
| 5 Jun 2020 | INR | 405 | 413.2 | 390.65 | 406.45 | 406.45 | +19.1 (+4.93%) | 50,373 |
