| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 398.3 | 398.3 | 356.5 | 375.95 | 375.95 | -22.4 (-5.62%) | 24,373 |
| 20 Apr 2020 | INR | 419.85 | 426.9 | 395 | 398.35 | 398.35 | -24.6 (-5.82%) | 18,764 |
| 17 Apr 2020 | INR | 409 | 435 | 391 | 422.95 | 422.95 | +51.6 (+13.90%) | 32,629 |
| 16 Apr 2020 | INR | 336.45 | 378.35 | 330 | 371.35 | 371.35 | +34.9 (+10.37%) | 20,796 |
| 15 Apr 2020 | INR | 333 | 342.2 | 321.1 | 336.45 | 336.45 | +15.8 (+4.93%) | 12,731 |
| 13 Apr 2020 | INR | 344.95 | 345 | 311.65 | 320.65 | 320.65 | -15.95 (-4.74%) | 40,680 |
| 9 Apr 2020 | INR | 339.95 | 359 | 333.5 | 336.6 | 336.6 | +3.1 (+0.93%) | 44,029 |
| 8 Apr 2020 | INR | 337.4 | 344 | 329.85 | 333.5 | 333.5 | +6.1 (+1.86%) | 7,778 |
| 7 Apr 2020 | INR | 338 | 359.9 | 324.1 | 327.4 | 327.4 | -2.8 (-0.85%) | 8,164 |
| 3 Apr 2020 | INR | 339.6 | 350 | 327 | 330.2 | 330.2 | -5.4 (-1.61%) | 7,414 |
| 1 Apr 2020 | INR | 334.9 | 356.1 | 325.1 | 335.6 | 335.6 | +11.85 (+3.66%) | 13,119 |
| 31 Mar 2020 | INR | 348 | 348 | 316 | 323.75 | 323.75 | -4.95 (-1.51%) | 17,065 |
| 30 Mar 2020 | INR | 340 | 350 | 325.15 | 328.7 | 328.7 | -7 (-2.09%) | 6,136 |
| 27 Mar 2020 | INR | 393.95 | 395 | 325.05 | 335.7 | 335.7 | -24.25 (-6.74%) | 25,681 |
| 26 Mar 2020 | INR | 350 | 361.35 | 339.35 | 359.95 | 359.95 | +31.45 (+9.57%) | 9,214 |
| 25 Mar 2020 | INR | 347.75 | 347.75 | 320 | 328.5 | 328.5 | +12.35 (+3.91%) | 3,496 |
| 24 Mar 2020 | INR | 359 | 359.9 | 306 | 316.15 | 316.15 | -23.75 (-6.99%) | 3,468 |
| 23 Mar 2020 | INR | 375 | 375 | 339.05 | 339.9 | 339.9 | -36.8 (-9.77%) | 10,006 |
| 20 Mar 2020 | INR | 345.5 | 389.45 | 345.5 | 376.7 | 376.7 | +19.15 (+5.36%) | 34,567 |
| 19 Mar 2020 | INR | 429.85 | 429.85 | 345.35 | 357.55 | 357.55 | -68.9 (-16.16%) | 86,258 |
| 18 Mar 2020 | INR | 485.85 | 485.85 | 420 | 426.45 | 426.45 | -38.9 (-8.36%) | 31,041 |
| 17 Mar 2020 | INR | 502 | 502 | 451.1 | 465.35 | 465.35 | -16.7 (-3.46%) | 40,345 |
| 16 Mar 2020 | INR | 482.1 | 547.8 | 470 | 482.05 | 482.05 | -44.9 (-8.52%) | 43,802 |
| 13 Mar 2020 | INR | 532 | 564.95 | 429.55 | 526.95 | 526.95 | -9.75 (-1.82%) | 26,055 |
| 12 Mar 2020 | INR | 579.8 | 611.7 | 513.05 | 536.7 | 536.7 | -40.4 (-7.00%) | 31,284 |
| 11 Mar 2020 | INR | 584.85 | 603.35 | 568.05 | 577.1 | 577.1 | -1.4 (-0.24%) | 39,476 |
| 9 Mar 2020 | INR | 610.5 | 610.5 | 556.8 | 578.5 | 578.5 | -32 (-5.24%) | 35,268 |
| 6 Mar 2020 | INR | 588 | 613.15 | 576.8 | 610.5 | 610.5 | -7.75 (-1.25%) | 40,236 |
| 5 Mar 2020 | INR | 646 | 646 | 606.65 | 618.25 | 618.25 | -12.1 (-1.92%) | 30,925 |
| 4 Mar 2020 | INR | 681 | 681 | 616.7 | 630.35 | 630.35 | -31.15 (-4.71%) | 42,985 |
