| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 679 | 698.9 | 643.5 | 661.5 | 661.5 | -23.05 (-3.37%) | 21,894 |
| 2 Mar 2020 | INR | 705 | 714.95 | 671.25 | 684.55 | 684.55 | -20.65 (-2.93%) | 48,544 |
| 28 Feb 2020 | INR | 700.1 | 714.85 | 686 | 705.2 | 705.2 | -5.55 (-0.78%) | 42,089 |
| 27 Feb 2020 | INR | 719.95 | 719.95 | 692.65 | 710.75 | 710.75 | +1.8 (+0.25%) | 19,316 |
| 26 Feb 2020 | INR | 731.7 | 731.7 | 702.05 | 708.95 | 708.95 | -12.2 (-1.69%) | 32,295 |
| 25 Feb 2020 | INR | 741.9 | 741.95 | 712.1 | 721.15 | 721.15 | -13.05 (-1.78%) | 25,684 |
| 24 Feb 2020 | INR | 732 | 753.05 | 726.55 | 734.2 | 734.2 | +3 (+0.41%) | 12,948 |
| 20 Feb 2020 | INR | 740 | 749.6 | 714.1 | 731.2 | 731.2 | -8.9 (-1.20%) | 20,587 |
| 19 Feb 2020 | INR | 750.9 | 750.9 | 722.05 | 740.1 | 740.1 | +10.95 (+1.50%) | 14,203 |
| 18 Feb 2020 | INR | 744.95 | 745 | 711.1 | 729.15 | 729.15 | -13.45 (-1.81%) | 19,185 |
| 17 Feb 2020 | INR | 734 | 749 | 725.05 | 742.6 | 742.6 | +8.55 (+1.16%) | 17,541 |
| 14 Feb 2020 | INR | 757.65 | 757.65 | 712.65 | 734.05 | 734.05 | -7.8 (-1.05%) | 20,673 |
| 13 Feb 2020 | INR | 758.95 | 758.95 | 735 | 741.85 | 741.85 | -2.6 (-0.35%) | 15,922 |
| 12 Feb 2020 | INR | 735.1 | 759 | 727.25 | 744.45 | 744.45 | -7 (-0.93%) | 19,520 |
| 11 Feb 2020 | INR | 782.15 | 799.8 | 730.5 | 751.45 | 751.45 | -30.7 (-3.93%) | 29,319 |
| 10 Feb 2020 | INR | 767.95 | 800 | 747.05 | 782.15 | 782.15 | +25.55 (+3.38%) | 49,319 |
| 7 Feb 2020 | INR | 756 | 768 | 729.3 | 756.6 | 756.6 | +10.8 (+1.45%) | 20,679 |
| 6 Feb 2020 | INR | 769.95 | 770.7 | 726.6 | 745.8 | 745.8 | -5 (-0.67%) | 25,062 |
| 5 Feb 2020 | INR | 764.5 | 778.85 | 742.3 | 750.8 | 750.8 | -0.05 (-0.01%) | 18,106 |
| 4 Feb 2020 | INR | 723.8 | 764.05 | 723.8 | 750.85 | 750.85 | +27.05 (+3.74%) | 19,602 |
| 3 Feb 2020 | INR | 739 | 739.85 | 715.1 | 723.8 | 723.8 | -4.8 (-0.66%) | 21,261 |
| 1 Feb 2020 | INR | 730 | 759 | 722 | 728.6 | 728.6 | -9.55 (-1.29%) | 19,880 |
| 31 Jan 2020 | INR | 765 | 770 | 731.15 | 738.15 | 738.15 | -22.7 (-2.98%) | 23,151 |
| 30 Jan 2020 | INR | 762 | 768.65 | 745 | 760.85 | 760.85 | +11.15 (+1.49%) | 24,473 |
| 29 Jan 2020 | INR | 738.75 | 760 | 729.95 | 749.7 | 749.7 | +20.65 (+2.83%) | 29,932 |
| 28 Jan 2020 | INR | 717.9 | 738.85 | 701.3 | 729.05 | 729.05 | +15.75 (+2.21%) | 26,538 |
| 27 Jan 2020 | INR | 725 | 731.6 | 692.65 | 713.3 | 713.3 | -18.3 (-2.50%) | 14,287 |
| 24 Jan 2020 | INR | 738.6 | 769 | 716.55 | 731.6 | 731.6 | +1.05 (+0.14%) | 29,805 |
| 23 Jan 2020 | INR | 739.85 | 755 | 713.3 | 730.55 | 730.55 | +4.5 (+0.62%) | 28,222 |
| 22 Jan 2020 | INR | 720 | 747.8 | 719.95 | 726.05 | 726.05 | +9.25 (+1.29%) | 40,295 |
