| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 704.6 | 716.95 | 682.2 | 686.95 | 686.95 | -15.3 (-2.18%) | 9,083 |
| 24 Oct 2019 | INR | 704.9 | 710.9 | 694.5 | 702.25 | 702.25 | +11.5 (+1.66%) | 7,960 |
| 23 Oct 2019 | INR | 728 | 729.35 | 686.05 | 690.75 | 690.75 | -32.8 (-4.53%) | 11,276 |
| 22 Oct 2019 | INR | 710.05 | 744.9 | 690.05 | 723.55 | 723.55 | +23.4 (+3.34%) | 18,699 |
| 18 Oct 2019 | INR | 672.6 | 719.65 | 668.95 | 700.15 | 700.15 | +17.25 (+2.53%) | 27,383 |
| 17 Oct 2019 | INR | 691 | 695 | 676.7 | 682.9 | 682.9 | -10.15 (-1.46%) | 10,571 |
| 16 Oct 2019 | INR | 684.95 | 748.1 | 676.25 | 693.05 | 693.05 | +23.15 (+3.46%) | 27,236 |
| 15 Oct 2019 | INR | 686.7 | 686.7 | 662.2 | 669.9 | 669.9 | +4.8 (+0.72%) | 14,212 |
| 14 Oct 2019 | INR | 698.95 | 698.95 | 662.05 | 665.1 | 665.1 | -14.85 (-2.18%) | 10,312 |
| 11 Oct 2019 | INR | 681.05 | 699.9 | 660 | 679.95 | 679.95 | +16.5 (+2.49%) | 13,989 |
| 10 Oct 2019 | INR | 680 | 705.1 | 656.25 | 663.45 | 663.45 | -9.8 (-1.46%) | 10,884 |
| 9 Oct 2019 | INR | 660 | 687.95 | 625 | 673.25 | 673.25 | +11.5 (+1.74%) | 23,810 |
| 7 Oct 2019 | INR | 710.6 | 711 | 651.1 | 661.75 | 661.75 | -28.85 (-4.18%) | 17,561 |
| 4 Oct 2019 | INR | 720.85 | 738 | 683.8 | 690.6 | 690.6 | -10.2 (-1.46%) | 10,545 |
| 3 Oct 2019 | INR | 717.95 | 724.5 | 680 | 700.8 | 700.8 | -4.35 (-0.62%) | 12,385 |
| 1 Oct 2019 | INR | 719.95 | 720 | 698 | 705.15 | 705.15 | -12.75 (-1.78%) | 13,299 |
| 30 Sep 2019 | INR | 738.95 | 738.95 | 701.4 | 717.9 | 717.9 | -14 (-1.91%) | 10,137 |
| 27 Sep 2019 | INR | 760.05 | 760.05 | 717.55 | 731.9 | 731.9 | -17.15 (-2.29%) | 11,306 |
| 26 Sep 2019 | INR | 767.95 | 775 | 735.45 | 749.05 | 749.05 | -3.7 (-0.49%) | 25,646 |
| 25 Sep 2019 | INR | 789.9 | 789.95 | 746 | 752.75 | 752.75 | -20.85 (-2.70%) | 8,484 |
| 24 Sep 2019 | INR | 759.8 | 785 | 724.8 | 773.6 | 773.6 | +33.6 (+4.54%) | 22,510 |
| 23 Sep 2019 | INR | 735 | 799 | 727 | 740 | 740 | +7.8 (+1.07%) | 20,027 |
| 20 Sep 2019 | INR | 684.95 | 773 | 670.25 | 732.2 | 732.2 | +62.15 (+9.28%) | 26,899 |
| 19 Sep 2019 | INR | 688.9 | 688.9 | 659.25 | 670.05 | 670.05 | -7.3 (-1.08%) | 9,003 |
| 18 Sep 2019 | INR | 711.95 | 711.95 | 672.05 | 677.35 | 677.35 | -14.15 (-2.05%) | 8,550 |
| 17 Sep 2019 | INR | 700.4 | 719.95 | 687 | 691.5 | 691.5 | -13.2 (-1.87%) | 8,571 |
| 16 Sep 2019 | INR | 726.15 | 739.95 | 700.1 | 704.7 | 704.7 | -21.45 (-2.95%) | 10,915 |
| 13 Sep 2019 | INR | 699 | 735 | 699 | 726.15 | 726.15 | +32.25 (+4.65%) | 12,452 |
| 12 Sep 2019 | INR | 738 | 758 | 690.6 | 693.9 | 693.9 | -26.45 (-3.67%) | 21,279 |
| 11 Sep 2019 | INR | 644.95 | 730 | 644.95 | 720.35 | 720.35 | +83.95 (+13.19%) | 33,307 |
