| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 650 | 660 | 635 | 636.4 | 636.4 | -14.05 (-2.16%) | 14,432 |
| 6 Sep 2019 | INR | 670.05 | 670.05 | 648.1 | 650.45 | 650.45 | -2.7 (-0.41%) | 10,995 |
| 5 Sep 2019 | INR | 639 | 660 | 639 | 653.15 | 653.15 | +13.95 (+2.18%) | 10,487 |
| 4 Sep 2019 | INR | 639.05 | 656.75 | 628.3 | 639.2 | 639.2 | -10.85 (-1.67%) | 11,493 |
| 3 Sep 2019 | INR | 673 | 675.7 | 635.85 | 650.05 | 650.05 | -27.3 (-4.03%) | 11,356 |
| 30 Aug 2019 | INR | 688 | 703.75 | 666.05 | 677.35 | 677.35 | -18.1 (-2.60%) | 11,183 |
| 29 Aug 2019 | INR | 705 | 714.95 | 688.55 | 695.45 | 695.45 | -18.7 (-2.62%) | 8,062 |
| 28 Aug 2019 | INR | 731 | 750 | 711 | 714.15 | 714.15 | -22.4 (-3.04%) | 8,242 |
| 27 Aug 2019 | INR | 730 | 749.8 | 723.65 | 736.55 | 736.55 | +32.2 (+4.57%) | 13,238 |
| 26 Aug 2019 | INR | 731 | 731 | 693 | 704.35 | 704.35 | +11.05 (+1.59%) | 11,125 |
| 23 Aug 2019 | INR | 675 | 709.9 | 666.1 | 693.3 | 693.3 | +8.25 (+1.20%) | 11,575 |
| 22 Aug 2019 | INR | 701 | 713.15 | 655 | 685.05 | 685.05 | -29.4 (-4.12%) | 23,888 |
| 21 Aug 2019 | INR | 757.6 | 771.05 | 704 | 714.45 | 714.45 | -57.05 (-7.39%) | 58,461 |
| 20 Aug 2019 | INR | 809.2 | 809.2 | 756.05 | 771.5 | 771.5 | -25.25 (-3.17%) | 22,865 |
| 19 Aug 2019 | INR | 789 | 808.95 | 789 | 796.75 | 796.75 | +7.75 (+0.98%) | 9,631 |
| 16 Aug 2019 | INR | 815 | 823.3 | 783 | 789 | 789 | -18.2 (-2.25%) | 10,998 |
| 14 Aug 2019 | INR | 828.1 | 830 | 805 | 807.2 | 807.2 | -13.85 (-1.69%) | 10,509 |
| 13 Aug 2019 | INR | 870.1 | 870.1 | 809.4 | 821.05 | 821.05 | -40.05 (-4.65%) | 11,011 |
| 9 Aug 2019 | INR | 834.95 | 936.95 | 796.05 | 861.1 | 861.1 | +41.7 (+5.09%) | 40,797 |
| 8 Aug 2019 | INR | 845 | 853.95 | 776 | 819.4 | 819.4 | -24 (-2.85%) | 26,606 |
| 7 Aug 2019 | INR | 889.35 | 889.35 | 831.35 | 843.4 | 843.4 | -32.6 (-3.72%) | 11,503 |
| 6 Aug 2019 | INR | 890 | 919 | 865 | 876 | 876 | -9.85 (-1.11%) | 10,098 |
| 5 Aug 2019 | INR | 924.2 | 924.2 | 853.35 | 885.85 | 885.85 | -39.1 (-4.23%) | 17,004 |
| 2 Aug 2019 | INR | 941.9 | 949 | 918.05 | 924.95 | 924.95 | -11.9 (-1.27%) | 11,192 |
| 1 Aug 2019 | INR | 940 | 958 | 905.5 | 936.85 | 936.85 | -6.25 (-0.66%) | 22,130 |
| 31 Jul 2019 | INR | 895.2 | 959 | 887.75 | 943.1 | 943.1 | +47.9 (+5.35%) | 43,643 |
| 30 Jul 2019 | INR | 882 | 916.6 | 854.75 | 895.2 | 895.2 | +23.95 (+2.75%) | 27,405 |
| 29 Jul 2019 | INR | 931.9 | 940 | 858 | 871.25 | 871.25 | -57.05 (-6.15%) | 16,631 |
| 26 Jul 2019 | INR | 921.05 | 940 | 908 | 928.3 | 928.3 | +13.95 (+1.53%) | 13,764 |
| 25 Jul 2019 | INR | 932 | 940 | 904 | 914.35 | 914.35 | -19.35 (-2.07%) | 10,553 |
