| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 940.05 | 955.1 | 916 | 933.7 | 933.7 | -0.95 (-0.10%) | 11,480 |
| 23 Jul 2019 | INR | 909.95 | 942.1 | 905.35 | 934.65 | 934.65 | +34.7 (+3.86%) | 15,540 |
| 22 Jul 2019 | INR | 910.3 | 920 | 875 | 899.95 | 899.95 | -2.05 (-0.23%) | 13,127 |
| 19 Jul 2019 | INR | 930 | 945.3 | 877.85 | 902 | 902 | -24.25 (-2.62%) | 10,727 |
| 18 Jul 2019 | INR | 941.5 | 947 | 925.2 | 926.25 | 926.25 | -7.8 (-0.84%) | 10,219 |
| 17 Jul 2019 | INR | 950.95 | 961.1 | 916.2 | 934.05 | 934.05 | +12.5 (+1.36%) | 22,632 |
| 16 Jul 2019 | INR | 918.35 | 939 | 911.4 | 921.55 | 921.55 | +4.45 (+0.49%) | 11,055 |
| 15 Jul 2019 | INR | 936.05 | 936.15 | 912 | 917.1 | 917.1 | -21.5 (-2.29%) | 10,487 |
| 12 Jul 2019 | INR | 941 | 948.15 | 929 | 938.6 | 938.6 | +3.2 (+0.34%) | 11,122 |
| 11 Jul 2019 | INR | 959.95 | 968 | 930 | 935.4 | 935.4 | -5.75 (-0.61%) | 11,007 |
| 10 Jul 2019 | INR | 983.95 | 984 | 936.1 | 941.15 | 941.15 | -38.85 (-3.96%) | 10,757 |
| 9 Jul 2019 | INR | 951.05 | 994.4 | 949 | 980 | 980 | +34.5 (+3.65%) | 10,817 |
| 8 Jul 2019 | INR | 1,000.25 | 1,000.25 | 938.45 | 945.5 | 945.5 | -44.75 (-4.52%) | 8,271 |
| 5 Jul 2019 | INR | 1,005.95 | 1,008 | 971.35 | 990.25 | 990.25 | -17.25 (-1.71%) | 10,666 |
| 4 Jul 2019 | INR | 986 | 1,015 | 985 | 1,007.5 | 1,007.5 | +21.8 (+2.21%) | 12,363 |
| 3 Jul 2019 | INR | 1,001.8 | 1,010 | 981 | 985.7 | 985.7 | -8.15 (-0.82%) | 11,773 |
| 2 Jul 2019 | INR | 1,000.05 | 1,039.7 | 985 | 993.85 | 993.85 | -4.2 (-0.42%) | 24,525 |
| 1 Jul 2019 | INR | 1,000 | 1,020 | 997 | 998.05 | 998.05 | +1.65 (+0.17%) | 11,852 |
| 28 Jun 2019 | INR | 1,011.55 | 1,011.6 | 991.1 | 996.4 | 996.4 | -2.6 (-0.26%) | 10,573 |
| 27 Jun 2019 | INR | 1,000.3 | 1,020 | 991.2 | 999 | 999 | +0.2 (+0.02%) | 14,376 |
| 26 Jun 2019 | INR | 977.1 | 1,000.9 | 970.55 | 998.8 | 998.8 | +34.15 (+3.54%) | 25,424 |
| 25 Jun 2019 | INR | 995 | 995 | 951 | 964.65 | 964.65 | -3.8 (-0.39%) | 12,603 |
| 24 Jun 2019 | INR | 949.05 | 975.8 | 949.05 | 968.45 | 968.45 | +19.7 (+2.08%) | 11,149 |
| 21 Jun 2019 | INR | 930.2 | 975.9 | 930.2 | 948.75 | 948.75 | +19.7 (+2.12%) | 10,220 |
| 20 Jun 2019 | INR | 934.05 | 942 | 920.55 | 929.05 | 929.05 | -2.25 (-0.24%) | 11,659 |
| 19 Jun 2019 | INR | 945.05 | 953.9 | 925 | 931.3 | 931.3 | -16.5 (-1.74%) | 7,611 |
| 18 Jun 2019 | INR | 954.85 | 965.95 | 939.55 | 947.8 | 947.8 | +3.6 (+0.38%) | 11,603 |
| 17 Jun 2019 | INR | 960.2 | 979.95 | 935 | 944.2 | 944.2 | -16.85 (-1.75%) | 11,196 |
| 14 Jun 2019 | INR | 970 | 981.05 | 950.2 | 961.05 | 961.05 | -8.5 (-0.88%) | 10,462 |
| 13 Jun 2019 | INR | 956.2 | 980 | 956 | 969.55 | 969.55 | +15.45 (+1.62%) | 8,518 |
