| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 923.9 | 924.8 | 909 | 909.1 | 909.1 | -4.3 (-0.47%) | 487 |
| 25 Apr 2019 | INR | 915 | 932 | 905 | 913.4 | 913.4 | -9.75 (-1.06%) | 1,778 |
| 24 Apr 2019 | INR | 929.55 | 932.35 | 912 | 923.15 | 923.15 | +7.3 (+0.80%) | 688 |
| 23 Apr 2019 | INR | 927.45 | 933 | 913 | 915.85 | 915.85 | +1.4 (+0.15%) | 909 |
| 22 Apr 2019 | INR | 954.95 | 954.95 | 911.6 | 914.45 | 914.45 | -27.25 (-2.89%) | 3,157 |
| 18 Apr 2019 | INR | 951.5 | 961 | 938.2 | 941.7 | 941.7 | -19.5 (-2.03%) | 2,959 |
| 16 Apr 2019 | INR | 961.05 | 972 | 951.5 | 961.2 | 961.2 | +2.8 (+0.29%) | 1,622 |
| 15 Apr 2019 | INR | 933 | 966.2 | 933 | 958.4 | 958.4 | +12.5 (+1.32%) | 1,171 |
| 12 Apr 2019 | INR | 940.1 | 955 | 940.1 | 945.9 | 945.9 | +2.1 (+0.22%) | 520 |
| 11 Apr 2019 | INR | 944.9 | 955 | 936.95 | 943.8 | 943.8 | +7.65 (+0.82%) | 913 |
| 10 Apr 2019 | INR | 947.95 | 954.85 | 933.6 | 936.15 | 936.15 | -11.15 (-1.18%) | 1,117 |
| 9 Apr 2019 | INR | 945.6 | 964.8 | 932.25 | 947.3 | 947.3 | -13.2 (-1.37%) | 2,240 |
| 8 Apr 2019 | INR | 945.05 | 970 | 944.85 | 960.5 | 960.5 | +21.05 (+2.24%) | 1,739 |
| 5 Apr 2019 | INR | 950.15 | 964.95 | 921 | 939.45 | 939.45 | -16.95 (-1.77%) | 2,654 |
| 4 Apr 2019 | INR | 960.05 | 982 | 954 | 956.4 | 956.4 | -17 (-1.75%) | 2,465 |
| 3 Apr 2019 | INR | 955.05 | 993 | 955 | 973.4 | 973.4 | +17.9 (+1.87%) | 4,360 |
| 2 Apr 2019 | INR | 925.05 | 978 | 925 | 955.5 | 955.5 | +22.3 (+2.39%) | 2,457 |
| 1 Apr 2019 | INR | 941.85 | 944.95 | 923.25 | 933.2 | 933.2 | +1.5 (+0.16%) | 2,823 |
| 29 Mar 2019 | INR | 922.05 | 946.35 | 922.05 | 931.7 | 931.7 | +6.5 (+0.70%) | 3,154 |
| 28 Mar 2019 | INR | 925.65 | 945.35 | 920 | 925.2 | 925.2 | -5.15 (-0.55%) | 1,923 |
| 27 Mar 2019 | INR | 952.9 | 955 | 922.15 | 930.35 | 930.35 | -14.4 (-1.52%) | 1,898 |
| 26 Mar 2019 | INR | 949.5 | 960.1 | 942.55 | 944.75 | 944.75 | -4.7 (-0.50%) | 4,479 |
| 25 Mar 2019 | INR | 960 | 965.05 | 941 | 949.45 | 949.45 | -18.65 (-1.93%) | 2,125 |
| 22 Mar 2019 | INR | 971.05 | 973.65 | 953.55 | 968.1 | 968.1 | -5.5 (-0.56%) | 1,895 |
| 20 Mar 2019 | INR | 985 | 993.05 | 971.8 | 973.6 | 973.6 | +1.8 (+0.19%) | 2,534 |
| 19 Mar 2019 | INR | 975.8 | 979 | 964.05 | 971.8 | 971.8 | -3.95 (-0.40%) | 1,646 |
| 18 Mar 2019 | INR | 972 | 985 | 963.6 | 975.75 | 975.75 | +25.2 (+2.65%) | 7,367 |
| 15 Mar 2019 | INR | 995.4 | 997 | 944.4 | 950.55 | 950.55 | -46.7 (-4.68%) | 57,707 |
| 14 Mar 2019 | INR | 965.25 | 1,002.25 | 965.25 | 997.25 | 997.25 | +13.6 (+1.38%) | 3,697 |
| 13 Mar 2019 | INR | 989.6 | 995 | 966 | 983.65 | 983.65 | -15.45 (-1.55%) | 2,644 |
