| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 998 | 1,021 | 982.25 | 999.1 | 999.1 | +11.45 (+1.16%) | 10,496 |
| 11 Mar 2019 | INR | 923 | 993.3 | 922.2 | 987.65 | 987.65 | +49.35 (+5.26%) | 19,765 |
| 8 Mar 2019 | INR | 949.95 | 957.45 | 923.8 | 938.3 | 938.3 | -2.65 (-0.28%) | 1,183 |
| 7 Mar 2019 | INR | 926.9 | 944 | 922 | 940.95 | 940.95 | +5.9 (+0.63%) | 1,160 |
| 6 Mar 2019 | INR | 928.7 | 944.5 | 915.3 | 935.05 | 935.05 | +11.3 (+1.22%) | 3,645 |
| 5 Mar 2019 | INR | 917.15 | 957.45 | 917.15 | 923.75 | 923.75 | +11.5 (+1.26%) | 6,403 |
| 1 Mar 2019 | INR | 893.9 | 918.1 | 893.9 | 912.25 | 912.25 | +17.4 (+1.94%) | 2,568 |
| 28 Feb 2019 | INR | 855.7 | 899 | 855 | 894.85 | 894.85 | +39.35 (+4.60%) | 3,070 |
| 27 Feb 2019 | INR | 869.75 | 877.05 | 855 | 855.5 | 855.5 | -9.75 (-1.13%) | 843 |
| 26 Feb 2019 | INR | 864.7 | 875 | 838.5 | 865.25 | 865.25 | -2.2 (-0.25%) | 991 |
| 25 Feb 2019 | INR | 840.65 | 880 | 830 | 867.45 | 867.45 | +28.85 (+3.44%) | 8,369 |
| 22 Feb 2019 | INR | 834.7 | 845 | 811.05 | 838.6 | 838.6 | +13.3 (+1.61%) | 1,382 |
| 21 Feb 2019 | INR | 809.25 | 839.05 | 795 | 825.3 | 825.3 | +27.95 (+3.51%) | 3,963 |
| 20 Feb 2019 | INR | 801.05 | 808.4 | 790 | 797.35 | 797.35 | -5 (-0.62%) | 980 |
| 19 Feb 2019 | INR | 791 | 810.05 | 791 | 802.35 | 802.35 | +8.7 (+1.10%) | 574 |
| 18 Feb 2019 | INR | 821.85 | 821.85 | 780.05 | 793.65 | 793.65 | -19.75 (-2.43%) | 1,901 |
| 15 Feb 2019 | INR | 830.05 | 839 | 805 | 813.4 | 813.4 | -17.1 (-2.06%) | 829 |
| 14 Feb 2019 | INR | 852.05 | 855.1 | 815.7 | 830.5 | 830.5 | -15.7 (-1.86%) | 3,220 |
| 13 Feb 2019 | INR | 846.3 | 861.05 | 841.45 | 846.2 | 846.2 | -1.75 (-0.21%) | 905 |
| 12 Feb 2019 | INR | 823.95 | 859.9 | 821.2 | 847.95 | 847.95 | +11.9 (+1.42%) | 2,278 |
| 11 Feb 2019 | INR | 880 | 898 | 831 | 836.05 | 836.05 | -11.15 (-1.32%) | 12,989 |
| 8 Feb 2019 | INR | 809.7 | 850 | 799.55 | 847.2 | 847.2 | +34.35 (+4.23%) | 2,548 |
| 7 Feb 2019 | INR | 800.2 | 815.15 | 795.3 | 812.85 | 812.85 | +9.05 (+1.13%) | 727 |
| 6 Feb 2019 | INR | 815 | 815.05 | 790 | 803.8 | 803.8 | -2.05 (-0.25%) | 2,465 |
| 5 Feb 2019 | INR | 830.6 | 830.6 | 800 | 805.85 | 805.85 | -22.65 (-2.73%) | 1,031 |
| 4 Feb 2019 | INR | 859.95 | 860 | 800 | 828.5 | 828.5 | +2.45 (+0.30%) | 1,568 |
| 1 Feb 2019 | INR | 824.4 | 840.05 | 823.05 | 826.05 | 826.05 | -11.7 (-1.40%) | 2,575 |
| 31 Jan 2019 | INR | 831.05 | 845.7 | 828 | 837.75 | 837.75 | +9.05 (+1.09%) | 570 |
| 30 Jan 2019 | INR | 834.2 | 834.2 | 815.85 | 828.7 | 828.7 | -2.85 (-0.34%) | 2,174 |
| 29 Jan 2019 | INR | 830.05 | 840 | 820 | 831.55 | 831.55 | -3 (-0.36%) | 1,525 |
