| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 915.1 | 947.95 | 914 | 941.35 | 941.35 | +27.35 (+2.99%) | 4,476 |
| 12 Sep 2018 | INR | 937.9 | 937.9 | 902 | 914 | 914 | -23.95 (-2.55%) | 6,982 |
| 11 Sep 2018 | INR | 984.75 | 985 | 916.1 | 937.95 | 937.95 | -38.95 (-3.99%) | 7,159 |
| 10 Sep 2018 | INR | 1,019.75 | 1,023 | 971.15 | 976.9 | 976.9 | -38.2 (-3.76%) | 11,938 |
| 7 Sep 2018 | INR | 1,040.3 | 1,047.95 | 1,010.1 | 1,015.1 | 1,015.1 | -36.1 (-3.43%) | 18,113 |
| 6 Sep 2018 | INR | 981.9 | 1,074 | 974 | 1,051.2 | 1,051.2 | +81.05 (+8.35%) | 35,386 |
| 5 Sep 2018 | INR | 978.9 | 978.9 | 962.6 | 970.15 | 970.15 | -9.8 (-1.00%) | 8,156 |
| 4 Sep 2018 | INR | 980 | 985 | 972 | 979.95 | 979.95 | -0.7 (-0.07%) | 11,935 |
| 3 Sep 2018 | INR | 989.5 | 989.5 | 967.15 | 980.65 | 980.65 | +5.4 (+0.55%) | 9,406 |
| 31 Aug 2018 | INR | 978 | 989.85 | 962.5 | 975.25 | 975.25 | +4.35 (+0.45%) | 19,768 |
| 30 Aug 2018 | INR | 980 | 980 | 968.2 | 970.9 | 970.9 | -4.1 (-0.42%) | 10,990 |
| 29 Aug 2018 | INR | 969.55 | 976.4 | 964.15 | 975 | 975 | -1.15 (-0.12%) | 32,477 |
| 28 Aug 2018 | INR | 980 | 980 | 972.2 | 976.15 | 976.15 | +1.1 (+0.11%) | 11,889 |
| 27 Aug 2018 | INR | 979.9 | 989 | 973.15 | 975.05 | 975.05 | -2.15 (-0.22%) | 5,367 |
| 24 Aug 2018 | INR | 980.95 | 989 | 969.55 | 977.2 | 977.2 | +4.7 (+0.48%) | 64,926 |
| 23 Aug 2018 | INR | 973.9 | 983.15 | 963 | 972.5 | 972.5 | +2.8 (+0.29%) | 19,828 |
| 21 Aug 2018 | INR | 970 | 971 | 960.3 | 969.7 | 969.7 | +3.55 (+0.37%) | 11,280 |
| 20 Aug 2018 | INR | 970 | 974.25 | 959.15 | 966.15 | 966.15 | +6.25 (+0.65%) | 5,341 |
| 17 Aug 2018 | INR | 950 | 963 | 950 | 959.9 | 959.9 | +9.9 (+1.04%) | 2,597 |
| 16 Aug 2018 | INR | 950.95 | 955.55 | 941.65 | 950 | 950 | +16 (+1.71%) | 15,335 |
| 14 Aug 2018 | INR | 958 | 958 | 930.35 | 934 | 934 | -11.5 (-1.22%) | 11,913 |
| 13 Aug 2018 | INR | 967 | 974 | 920 | 945.5 | 945.5 | -14.3 (-1.49%) | 163,907 |
| 10 Aug 2018 | INR | 978 | 978 | 957 | 959.8 | 959.8 | -8.55 (-0.88%) | 2,896 |
| 9 Aug 2018 | INR | 971 | 972 | 960 | 968.35 | 968.35 | +9.95 (+1.04%) | 5,796 |
| 8 Aug 2018 | INR | 993.95 | 993.95 | 950.05 | 958.4 | 958.4 | -20.95 (-2.14%) | 10,199 |
| 7 Aug 2018 | INR | 1,005 | 1,009.65 | 977.6 | 979.35 | 979.35 | -21.3 (-2.13%) | 9,941 |
| 6 Aug 2018 | INR | 975 | 1,016 | 975 | 1,000.65 | 1,000.65 | +26.75 (+2.75%) | 133,317 |
| 3 Aug 2018 | INR | 976.6 | 976.6 | 969.5 | 973.9 | 973.9 | +11.65 (+1.21%) | 7,193 |
| 2 Aug 2018 | INR | 980 | 980 | 960.1 | 962.25 | 962.25 | -12.15 (-1.25%) | 3,673 |
| 1 Aug 2018 | INR | 979.95 | 981 | 968 | 974.4 | 974.4 | +5.2 (+0.54%) | 20,201 |
