| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,280 | 4,280 | 4,176.55 | 4,225.6 | 4,225.6 | +5.15 (+0.12%) | 20,267 |
| 30 Aug 2023 | INR | 4,119 | 4,264.95 | 4,078.05 | 4,220.45 | 4,220.45 | +158.15 (+3.89%) | 59,174 |
| 29 Aug 2023 | INR | 4,030 | 4,074 | 4,004.55 | 4,062.3 | 4,062.3 | +62.4 (+1.56%) | 23,574 |
| 28 Aug 2023 | INR | 3,977 | 4,028.95 | 3,924 | 3,999.9 | 3,999.9 | +53.05 (+1.34%) | 17,962 |
| 25 Aug 2023 | INR | 3,950 | 3,982.6 | 3,930 | 3,946.85 | 3,946.85 | -10.75 (-0.27%) | 48,493 |
| 24 Aug 2023 | INR | 4,001 | 4,030 | 3,934.85 | 3,957.6 | 3,957.6 | -53.35 (-1.33%) | 20,423 |
| 23 Aug 2023 | INR | 4,055 | 4,077.55 | 3,970 | 4,010.95 | 4,010.95 | -62.8 (-1.54%) | 33,282 |
| 22 Aug 2023 | INR | 3,907.1 | 4,093.95 | 3,855 | 4,073.75 | 4,073.75 | +166.65 (+4.27%) | 62,650 |
| 21 Aug 2023 | INR | 3,900.1 | 3,955 | 3,866.1 | 3,907.1 | 3,907.1 | -11.75 (-0.30%) | 35,286 |
| 18 Aug 2023 | INR | 3,970 | 3,993.9 | 3,880 | 3,918.85 | 3,918.85 | -61.2 (-1.54%) | 40,533 |
| 17 Aug 2023 | INR | 3,990 | 4,007 | 3,930 | 3,980.05 | 3,980.05 | -22.3 (-0.56%) | 30,134 |
| 16 Aug 2023 | INR | 3,868 | 4,042.8 | 3,801 | 4,002.35 | 4,002.35 | +130.05 (+3.36%) | 93,623 |
| 14 Aug 2023 | INR | 3,992.65 | 3,992.65 | 3,797 | 3,872.3 | 3,872.3 | -120.35 (-3.01%) | 54,949 |
| 11 Aug 2023 | INR | 4,084.9 | 4,100 | 3,980.2 | 3,992.65 | 3,992.65 | -63.8 (-1.57%) | 32,022 |
| 10 Aug 2023 | INR | 3,931 | 4,108 | 3,856 | 4,056.45 | 4,056.45 | +115.15 (+2.92%) | 110,821 |
| 9 Aug 2023 | INR | 4,080.7 | 4,218 | 3,905 | 3,941.3 | 3,941.3 | -139.4 (-3.42%) | 94,328 |
| 8 Aug 2023 | INR | 4,199.95 | 4,239.35 | 4,035.15 | 4,080.7 | 4,080.7 | -109.15 (-2.61%) | 48,484 |
| 7 Aug 2023 | INR | 4,260 | 4,300 | 4,150.15 | 4,189.85 | 4,189.85 | -150.05 (-3.46%) | 50,222 |
| 4 Aug 2023 | INR | 4,330 | 4,424.8 | 4,252.55 | 4,339.9 | 4,339.9 | +38.4 (+0.89%) | 49,340 |
| 3 Aug 2023 | INR | 4,350 | 4,420.1 | 4,256.7 | 4,301.5 | 4,301.5 | -86.3 (-1.97%) | 59,666 |
| 2 Aug 2023 | INR | 4,767.65 | 4,770 | 4,365.25 | 4,387.8 | 4,387.8 | -338.7 (-7.17%) | 101,625 |
| 1 Aug 2023 | INR | 4,724 | 4,877.95 | 4,670.9 | 4,726.5 | 4,726.5 | +111.85 (+2.42%) | 180,783 |
| 31 Jul 2023 | INR | 4,999.8 | 5,069.45 | 4,559.55 | 4,614.65 | 4,614.65 | +390.1 (+9.23%) | 281,275 |
| 28 Jul 2023 | INR | 4,199.9 | 4,245 | 4,110.8 | 4,224.55 | 4,224.55 | +53.9 (+1.29%) | 43,970 |
| 27 Jul 2023 | INR | 3,900.05 | 4,184 | 3,900.05 | 4,170.65 | 4,170.65 | +247.95 (+6.32%) | 68,866 |
| 26 Jul 2023 | INR | 4,013.25 | 4,030 | 3,899.05 | 3,922.7 | 3,922.7 | -37.3 (-0.94%) | 26,319 |
| 25 Jul 2023 | INR | 3,915 | 4,000 | 3,900.1 | 3,960 | 3,960 | +47.5 (+1.21%) | 35,210 |
| 24 Jul 2023 | INR | 3,905 | 3,940 | 3,862.3 | 3,912.5 | 3,912.5 | +44.35 (+1.15%) | 23,893 |
| 21 Jul 2023 | INR | 3,869 | 3,873.5 | 3,822.75 | 3,868.15 | 3,868.15 | +27.6 (+0.72%) | 17,258 |
| 20 Jul 2023 | INR | 3,829 | 3,893 | 3,798.55 | 3,840.55 | 3,840.55 | +47.2 (+1.24%) | 22,284 |
