| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 450 | 452.4 | 446.6 | 447.9 | 447.9 | -1.85 (-0.41%) | 4,348 |
| 16 Feb 2017 | INR | 453 | 453 | 445.5 | 449.75 | 449.75 | +4.85 (+1.09%) | 4,302 |
| 15 Feb 2017 | INR | 460 | 491.6 | 441 | 444.9 | 444.9 | -6.15 (-1.36%) | 80,156 |
| 14 Feb 2017 | INR | 458.75 | 458.8 | 450 | 451.05 | 451.05 | +0.4 (+0.09%) | 18,430 |
| 13 Feb 2017 | INR | 451.1 | 455 | 450 | 450.65 | 450.65 | -0.75 (-0.17%) | 7,933 |
| 10 Feb 2017 | INR | 459.5 | 465 | 450.4 | 451.4 | 451.4 | -2.5 (-0.55%) | 13,690 |
| 9 Feb 2017 | INR | 461.95 | 464 | 452 | 453.9 | 453.9 | -8.95 (-1.93%) | 15,181 |
| 8 Feb 2017 | INR | 462.95 | 466 | 455.2 | 462.85 | 462.85 | +3.85 (+0.84%) | 4,569 |
| 7 Feb 2017 | INR | 461.75 | 466 | 456 | 459 | 459 | +3.9 (+0.86%) | 7,003 |
| 6 Feb 2017 | INR | 455 | 465.5 | 452 | 455.1 | 455.1 | +4.3 (+0.95%) | 19,144 |
| 3 Feb 2017 | INR | 445.1 | 457.95 | 445 | 450.8 | 450.8 | +1.55 (+0.35%) | 8,967 |
| 2 Feb 2017 | INR | 448.7 | 451 | 445 | 449.25 | 449.25 | -1.7 (-0.38%) | 4,543 |
| 1 Feb 2017 | INR | 450 | 457 | 442.3 | 450.95 | 450.95 | +2.85 (+0.64%) | 68,211 |
| 31 Jan 2017 | INR | 450 | 451.45 | 444.4 | 448.1 | 448.1 | +0.05 (+0.01%) | 18,510 |
| 30 Jan 2017 | INR | 449 | 454 | 445.1 | 448.05 | 448.05 | +2.6 (+0.58%) | 5,489 |
| 27 Jan 2017 | INR | 449.3 | 452 | 441 | 445.45 | 445.45 | -2.75 (-0.61%) | 11,204 |
| 25 Jan 2017 | INR | 446 | 460.95 | 445.05 | 448.2 | 448.2 | +0.05 (+0.01%) | 27,104 |
| 24 Jan 2017 | INR | 447 | 449.95 | 444.5 | 448.15 | 448.15 | +3.95 (+0.89%) | 4,545 |
| 23 Jan 2017 | INR | 450 | 450 | 443.1 | 444.2 | 444.2 | -0.35 (-0.08%) | 4,480 |
| 20 Jan 2017 | INR | 449.9 | 458.5 | 442.9 | 444.55 | 444.55 | -4.55 (-1.01%) | 7,804 |
| 19 Jan 2017 | INR | 448 | 452.5 | 448 | 449.1 | 449.1 | +2.9 (+0.65%) | 16,723 |
| 18 Jan 2017 | INR | 453 | 454.5 | 444.1 | 446.2 | 446.2 | -6.4 (-1.41%) | 9,608 |
| 17 Jan 2017 | INR | 460 | 463 | 451 | 452.6 | 452.6 | -7.05 (-1.53%) | 17,489 |
| 16 Jan 2017 | INR | 455 | 475 | 450 | 459.65 | 459.65 | +16.8 (+3.79%) | 33,452 |
| 13 Jan 2017 | INR | 447 | 453.85 | 442 | 442.85 | 442.85 | -4.4 (-0.98%) | 18,745 |
| 12 Jan 2017 | INR | 425.05 | 451.3 | 420.05 | 447.25 | 447.25 | +21.85 (+5.14%) | 206,464 |
| 11 Jan 2017 | INR | 440 | 440 | 424 | 425.4 | 425.4 | -4.25 (-0.99%) | 37,189 |
| 10 Jan 2017 | INR | 435 | 436 | 427 | 429.65 | 429.65 | -3 (-0.69%) | 8,122 |
| 9 Jan 2017 | INR | 434.95 | 435 | 431 | 432.65 | 432.65 | -2 (-0.46%) | 10,696 |
| 6 Jan 2017 | INR | 434 | 440.8 | 433.1 | 434.65 | 434.65 | -0.35 (-0.08%) | 5,381 |
