| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 565 | 565 | 552 | 560.3 | 560.3 | -0.55 (-0.10%) | 2,613 |
| 12 Jul 2016 | INR | 560 | 569 | 557 | 560.85 | 560.85 | +1.45 (+0.26%) | 2,183 |
| 11 Jul 2016 | INR | 558.9 | 574 | 558.9 | 559.4 | 559.4 | +0.15 (+0.03%) | 1,459 |
| 8 Jul 2016 | INR | 569.8 | 570.9 | 557 | 559.25 | 559.25 | -12.2 (-2.13%) | 5,156 |
| 7 Jul 2016 | INR | 554.65 | 576.5 | 545.5 | 571.45 | 571.45 | +17.45 (+3.15%) | 27,378 |
| 5 Jul 2016 | INR | 546 | 556 | 542 | 554 | 554 | +3.9 (+0.71%) | 4,122 |
| 4 Jul 2016 | INR | 547.5 | 554 | 541.25 | 550.1 | 550.1 | +2.6 (+0.47%) | 4,686 |
| 1 Jul 2016 | INR | 543.15 | 552 | 540 | 547.5 | 547.5 | +4.4 (+0.81%) | 8,108 |
| 30 Jun 2016 | INR | 542 | 559.2 | 538 | 543.1 | 543.1 | -2.7 (-0.49%) | 2,550 |
| 29 Jun 2016 | INR | 531.05 | 553.95 | 531.05 | 545.8 | 545.8 | +15.05 (+2.84%) | 8,885 |
| 28 Jun 2016 | INR | 536.6 | 547.15 | 529.7 | 530.75 | 530.75 | -10.5 (-1.94%) | 7,421 |
| 27 Jun 2016 | INR | 532 | 555.9 | 532 | 541.25 | 541.25 | +0.75 (+0.14%) | 5,117 |
| 24 Jun 2016 | INR | 535 | 576 | 515.95 | 540.5 | 540.5 | +0.85 (+0.16%) | 6,548 |
| 23 Jun 2016 | INR | 544.05 | 549.9 | 535 | 539.65 | 539.65 | -4.25 (-0.78%) | 1,672 |
| 22 Jun 2016 | INR | 547.5 | 550 | 541.2 | 543.9 | 543.9 | -1.4 (-0.26%) | 1,430 |
| 21 Jun 2016 | INR | 549.95 | 552 | 540 | 545.3 | 545.3 | +1.25 (+0.23%) | 4,075 |
| 20 Jun 2016 | INR | 558 | 564.9 | 540 | 544.05 | 544.05 | -15.3 (-2.74%) | 24,273 |
| 17 Jun 2016 | INR | 560 | 565.5 | 555 | 559.35 | 559.35 | -2.35 (-0.42%) | 5,473 |
| 16 Jun 2016 | INR | 568.05 | 570 | 559 | 561.7 | 561.7 | -5.75 (-1.01%) | 1,065 |
| 15 Jun 2016 | INR | 576.05 | 584.55 | 565 | 567.45 | 567.45 | -13.1 (-2.26%) | 7,322 |
| 14 Jun 2016 | INR | 579 | 584 | 570.7 | 580.55 | 580.55 | +2.8 (+0.48%) | 2,042 |
| 13 Jun 2016 | INR | 570 | 580 | 542 | 577.75 | 577.75 | +8.95 (+1.57%) | 1,759 |
| 10 Jun 2016 | INR | 569.9 | 574 | 565.3 | 568.8 | 568.8 | +7.6 (+1.35%) | 2,043 |
| 9 Jun 2016 | INR | 578 | 583.95 | 552 | 561.2 | 561.2 | -18.5 (-3.19%) | 25,818 |
| 8 Jun 2016 | INR | 590 | 595 | 578.5 | 579.7 | 579.7 | -6.8 (-1.16%) | 12,406 |
| 7 Jun 2016 | INR | 590.05 | 590.05 | 583 | 586.5 | 586.5 | +2.8 (+0.48%) | 1,121 |
| 6 Jun 2016 | INR | 593 | 599 | 575.1 | 583.7 | 583.7 | -9.35 (-1.58%) | 9,494 |
| 3 Jun 2016 | INR | 588 | 599 | 581.1 | 593.05 | 593.05 | +7.4 (+1.26%) | 9,154 |
| 2 Jun 2016 | INR | 588.85 | 590 | 584 | 585.65 | 585.65 | -3.2 (-0.54%) | 1,185 |
| 1 Jun 2016 | INR | 588.55 | 601 | 587 | 588.85 | 588.85 | -10.3 (-1.72%) | 5,921 |
