| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 594.95 | 604.15 | 590 | 592.1 | 592.1 | -13.9 (-2.29%) | 633 |
| 13 Apr 2016 | INR | 590.85 | 615 | 589.95 | 606 | 606 | +16.1 (+2.73%) | 4,799 |
| 12 Apr 2016 | INR | 595.05 | 598.95 | 575.05 | 589.9 | 589.9 | +5.55 (+0.95%) | 15,700 |
| 11 Apr 2016 | INR | 572.1 | 588 | 572.05 | 584.35 | 584.35 | +7.95 (+1.38%) | 704 |
| 8 Apr 2016 | INR | 579.85 | 582 | 571.65 | 576.4 | 576.4 | +0.5 (+0.09%) | 383 |
| 7 Apr 2016 | INR | 579.65 | 580.4 | 575 | 575.9 | 575.9 | -1.65 (-0.29%) | 627 |
| 6 Apr 2016 | INR | 577.05 | 582.45 | 576.1 | 577.55 | 577.55 | +1.55 (+0.27%) | 630 |
| 5 Apr 2016 | INR | 591.75 | 598.95 | 575 | 576 | 576 | -16.95 (-2.86%) | 4,429 |
| 4 Apr 2016 | INR | 579.85 | 594.85 | 578.05 | 592.95 | 592.95 | +14.35 (+2.48%) | 993 |
| 1 Apr 2016 | INR | 566.95 | 579.9 | 562.25 | 578.6 | 578.6 | +19.5 (+3.49%) | 3,622 |
| 31 Mar 2016 | INR | 558.45 | 567 | 558 | 559.1 | 559.1 | -9.75 (-1.71%) | 1,640 |
| 30 Mar 2016 | INR | 553 | 576.5 | 553 | 568.85 | 568.85 | +15.05 (+2.72%) | 4,396 |
| 29 Mar 2016 | INR | 567.55 | 567.55 | 550.5 | 553.8 | 553.8 | -12.7 (-2.24%) | 2,946 |
| 28 Mar 2016 | INR | 562.05 | 590 | 547 | 566.5 | 566.5 | +4.9 (+0.87%) | 11,147 |
| 23 Mar 2016 | INR | 565.45 | 567.75 | 559.95 | 561.6 | 561.6 | -5.2 (-0.92%) | 2,235 |
| 22 Mar 2016 | INR | 565.15 | 571 | 563.75 | 566.8 | 566.8 | -1.25 (-0.22%) | 1,272 |
| 21 Mar 2016 | INR | 564.55 | 570 | 564.5 | 568.05 | 568.05 | +1.45 (+0.26%) | 3,696 |
| 18 Mar 2016 | INR | 570 | 570 | 561 | 566.6 | 566.6 | +5 (+0.89%) | 1,296 |
| 17 Mar 2016 | INR | 565 | 575 | 560 | 561.6 | 561.6 | -3.7 (-0.65%) | 1,317 |
| 16 Mar 2016 | INR | 559 | 568.75 | 559 | 565.3 | 565.3 | +1 (+0.18%) | 8,045 |
| 15 Mar 2016 | INR | 565.6 | 570 | 561.1 | 564.3 | 564.3 | +0.8 (+0.14%) | 5,996 |
| 14 Mar 2016 | INR | 573.65 | 575 | 562 | 563.5 | 563.5 | -13.8 (-2.39%) | 25,893 |
| 11 Mar 2016 | INR | 566.95 | 578.8 | 566.95 | 577.3 | 577.3 | +0.4 (+0.07%) | 52,438 |
| 10 Mar 2016 | INR | 562.15 | 578 | 562 | 576.9 | 576.9 | +16.35 (+2.92%) | 2,712 |
| 9 Mar 2016 | INR | 555 | 570 | 555 | 560.55 | 560.55 | -6 (-1.06%) | 1,296 |
| 8 Mar 2016 | INR | 572.55 | 572.65 | 566 | 566.55 | 566.55 | -4.05 (-0.71%) | 2,674 |
| 4 Mar 2016 | INR | 576.75 | 584 | 566.05 | 570.6 | 570.6 | -0.15 (-0.03%) | 2,236 |
| 3 Mar 2016 | INR | 567.1 | 574 | 567.1 | 570.75 | 570.75 | +0.75 (+0.13%) | 958 |
| 2 Mar 2016 | INR | 582 | 582.5 | 563 | 570 | 570 | -3.75 (-0.65%) | 110,987 |
| 1 Mar 2016 | INR | 569 | 576.6 | 550.15 | 573.75 | 573.75 | -1.25 (-0.22%) | 76,611 |
