| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 561.15 | 576.85 | 560 | 575 | 575 | +2.45 (+0.43%) | 1,840 |
| 26 Feb 2016 | INR | 565 | 575.05 | 560 | 572.55 | 572.55 | +7.65 (+1.35%) | 2,153 |
| 25 Feb 2016 | INR | 548.15 | 565.05 | 548.15 | 564.9 | 564.9 | +1.35 (+0.24%) | 478 |
| 24 Feb 2016 | INR | 574 | 574 | 553 | 563.55 | 563.55 | +3.55 (+0.63%) | 10,398 |
| 23 Feb 2016 | INR | 561.25 | 578.5 | 557 | 560 | 560 | -11.85 (-2.07%) | 7,083 |
| 22 Feb 2016 | INR | 559.35 | 573.1 | 559.35 | 571.85 | 571.85 | -3 (-0.52%) | 920 |
| 19 Feb 2016 | INR | 570 | 582.45 | 564.45 | 574.85 | 574.85 | +2.8 (+0.49%) | 2,416 |
| 18 Feb 2016 | INR | 544.1 | 575 | 544.1 | 572.05 | 572.05 | +23.25 (+4.24%) | 4,935 |
| 17 Feb 2016 | INR | 564.95 | 568 | 543 | 548.8 | 548.8 | -1.65 (-0.30%) | 7,133 |
| 16 Feb 2016 | INR | 566 | 639 | 546.1 | 550.45 | 550.45 | -10.75 (-1.92%) | 5,900 |
| 15 Feb 2016 | INR | 585 | 588 | 558 | 561.2 | 561.2 | +6.95 (+1.25%) | 8,896 |
| 12 Feb 2016 | INR | 565.05 | 565.05 | 548 | 554.25 | 554.25 | -22.8 (-3.95%) | 2,334 |
| 11 Feb 2016 | INR | 580 | 620.8 | 545 | 577.05 | 577.05 | -0.55 (-0.10%) | 4,596 |
| 10 Feb 2016 | INR | 581.35 | 581.35 | 577 | 577.6 | 577.6 | -5.95 (-1.02%) | 1,696 |
| 9 Feb 2016 | INR | 581.25 | 587.95 | 581.1 | 583.55 | 583.55 | -0.7 (-0.12%) | 480 |
| 8 Feb 2016 | INR | 583.55 | 598.45 | 580 | 584.25 | 584.25 | -3.2 (-0.54%) | 3,149 |
| 5 Feb 2016 | INR | 586 | 590.05 | 576 | 587.45 | 587.45 | +2.3 (+0.39%) | 2,672 |
| 4 Feb 2016 | INR | 591.55 | 594.85 | 581 | 585.15 | 585.15 | +2.4 (+0.41%) | 1,379 |
| 3 Feb 2016 | INR | 582.15 | 593 | 579.9 | 582.75 | 582.75 | -7.05 (-1.20%) | 1,254 |
| 2 Feb 2016 | INR | 605 | 607 | 583.2 | 589.8 | 589.8 | -9.6 (-1.60%) | 3,579 |
| 1 Feb 2016 | INR | 600 | 606.5 | 597 | 599.4 | 599.4 | +8.5 (+1.44%) | 3,448 |
| 29 Jan 2016 | INR | 601.35 | 605 | 588 | 590.9 | 590.9 | -5.8 (-0.97%) | 12,382 |
| 28 Jan 2016 | INR | 604 | 615 | 595 | 596.7 | 596.7 | -11.55 (-1.90%) | 900 |
| 27 Jan 2016 | INR | 622 | 622 | 606.55 | 608.25 | 608.25 | -2.1 (-0.34%) | 2,266 |
| 25 Jan 2016 | INR | 627.9 | 638 | 608 | 610.35 | 610.35 | -6.1 (-0.99%) | 5,584 |
| 22 Jan 2016 | INR | 606 | 630 | 602 | 616.45 | 616.45 | +14.4 (+2.39%) | 4,881 |
| 21 Jan 2016 | INR | 599 | 605 | 589.95 | 602.05 | 602.05 | +27.25 (+4.74%) | 5,379 |
| 20 Jan 2016 | INR | 575 | 596.95 | 572 | 574.8 | 574.8 | -22.75 (-3.81%) | 7,200 |
| 19 Jan 2016 | INR | 560.15 | 604 | 560.15 | 597.55 | 597.55 | +15.45 (+2.65%) | 2,823 |
| 18 Jan 2016 | INR | 613.1 | 629.1 | 579 | 582.1 | 582.1 | -64.75 (-10.01%) | 16,210 |
