| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 655 | 662.95 | 627.05 | 646.85 | 646.85 | -3 (-0.46%) | 22,869 |
| 14 Jan 2016 | INR | 658.7 | 659.95 | 639 | 649.85 | 649.85 | -17.5 (-2.62%) | 29,221 |
| 13 Jan 2016 | INR | 683.75 | 688 | 598.9 | 667.35 | 667.35 | -8.65 (-1.28%) | 93,121 |
| 12 Jan 2016 | INR | 682 | 702.2 | 670 | 676 | 676 | -10.6 (-1.54%) | 26,534 |
| 11 Jan 2016 | INR | 654 | 695 | 652 | 686.6 | 686.6 | +24.3 (+3.67%) | 31,755 |
| 8 Jan 2016 | INR | 669 | 669 | 660 | 662.3 | 662.3 | +2.1 (+0.32%) | 6,466 |
| 7 Jan 2016 | INR | 655.05 | 662 | 651.1 | 660.2 | 660.2 | +0.05 (+0.01%) | 15,329 |
| 6 Jan 2016 | INR | 657.55 | 677 | 656.5 | 660.15 | 660.15 | -0.1 (-0.02%) | 14,743 |
| 5 Jan 2016 | INR | 658.45 | 666.6 | 650 | 660.25 | 660.25 | +5.55 (+0.85%) | 13,768 |
| 4 Jan 2016 | INR | 642.5 | 659.9 | 640 | 654.7 | 654.7 | -5.35 (-0.81%) | 14,526 |
| 1 Jan 2016 | INR | 655.6 | 669.95 | 654.35 | 660.05 | 660.05 | +0.1 (+0.02%) | 13,234 |
| 31 Dec 2015 | INR | 654.05 | 662.9 | 650 | 659.95 | 659.95 | +3.65 (+0.56%) | 50,473 |
| 30 Dec 2015 | INR | 660.05 | 668.4 | 650.8 | 656.3 | 656.3 | -1.4 (-0.21%) | 22,410 |
| 29 Dec 2015 | INR | 639 | 665 | 636 | 657.7 | 657.7 | +19.05 (+2.98%) | 59,711 |
| 28 Dec 2015 | INR | 632 | 640 | 628 | 638.65 | 638.65 | +1.85 (+0.29%) | 46,539 |
| 24 Dec 2015 | INR | 616 | 644.95 | 616 | 636.8 | 636.8 | +2.3 (+0.36%) | 14,067 |
| 23 Dec 2015 | INR | 636.65 | 636.65 | 631 | 634.5 | 634.5 | +1.35 (+0.21%) | 13,477 |
| 22 Dec 2015 | INR | 632.75 | 638.5 | 630 | 633.15 | 633.15 | +2.35 (+0.37%) | 9,635 |
| 21 Dec 2015 | INR | 630 | 634.85 | 628 | 630.8 | 630.8 | +0.45 (+0.07%) | 4,773 |
| 18 Dec 2015 | INR | 617.6 | 639.9 | 617.6 | 630.35 | 630.35 | +5.4 (+0.86%) | 19,967 |
| 17 Dec 2015 | INR | 619.95 | 634 | 616.95 | 624.95 | 624.95 | +5 (+0.81%) | 53,910 |
| 16 Dec 2015 | INR | 613.5 | 621.75 | 601 | 619.95 | 619.95 | +4.95 (+0.80%) | 20,979 |
| 15 Dec 2015 | INR | 605 | 616 | 605 | 615 | 615 | +2.4 (+0.39%) | 7,346 |
| 14 Dec 2015 | INR | 606.05 | 613.9 | 606 | 612.6 | 612.6 | +3.85 (+0.63%) | 4,714 |
| 11 Dec 2015 | INR | 621.5 | 621.5 | 605 | 608.75 | 608.75 | -5.25 (-0.86%) | 3,591 |
| 10 Dec 2015 | INR | 605.05 | 616.3 | 604.15 | 614 | 614 | +6.3 (+1.04%) | 3,687 |
| 9 Dec 2015 | INR | 610 | 611.2 | 601 | 607.7 | 607.7 | -5.75 (-0.94%) | 16,284 |
| 8 Dec 2015 | INR | 605 | 619.7 | 605 | 613.45 | 613.45 | +2.8 (+0.46%) | 11,129 |
| 7 Dec 2015 | INR | 600 | 611.9 | 600 | 610.65 | 610.65 | +10.6 (+1.77%) | 9,456 |
| 4 Dec 2015 | INR | 610 | 610 | 595 | 600.05 | 600.05 | -6.8 (-1.12%) | 37,096 |
