| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,819.95 | 3,848.5 | 3,775.5 | 3,793.35 | 3,793.35 | -20 (-0.52%) | 15,761 |
| 18 Jul 2023 | INR | 3,850 | 3,904.9 | 3,800 | 3,813.35 | 3,813.35 | -32.9 (-0.86%) | 18,700 |
| 17 Jul 2023 | INR | 3,905 | 3,942.95 | 3,825 | 3,846.25 | 3,846.25 | -61.15 (-1.56%) | 28,028 |
| 14 Jul 2023 | INR | 3,919.75 | 3,945.4 | 3,876 | 3,907.4 | 3,907.4 | +9.05 (+0.23%) | 19,853 |
| 13 Jul 2023 | INR | 3,877 | 3,950 | 3,725 | 3,898.35 | 3,898.35 | +79.35 (+2.08%) | 38,844 |
| 12 Jul 2023 | INR | 3,824.9 | 3,895 | 3,790.9 | 3,819 | 3,819 | +34.8 (+0.92%) | 35,812 |
| 11 Jul 2023 | INR | 3,710 | 3,850 | 3,681 | 3,784.2 | 3,784.2 | +79.15 (+2.14%) | 34,762 |
| 10 Jul 2023 | INR | 3,610 | 3,739 | 3,575 | 3,705.05 | 3,705.05 | +88.4 (+2.44%) | 39,343 |
| 7 Jul 2023 | INR | 3,668 | 3,677 | 3,600 | 3,616.65 | 3,616.65 | -57.1 (-1.55%) | 24,747 |
| 6 Jul 2023 | INR | 3,650 | 3,700 | 3,630.2 | 3,673.75 | 3,673.75 | +13.35 (+0.36%) | 25,292 |
| 5 Jul 2023 | INR | 3,620 | 3,678.45 | 3,582.8 | 3,660.4 | 3,660.4 | +61.2 (+1.70%) | 48,534 |
| 4 Jul 2023 | INR | 3,421.1 | 3,675.55 | 3,390.5 | 3,599.2 | 3,599.2 | +211.95 (+6.26%) | 111,970 |
| 3 Jul 2023 | INR | 3,384.8 | 3,432.9 | 3,290 | 3,387.25 | 3,387.25 | +21.6 (+0.64%) | 30,287 |
| 30 Jun 2023 | INR | 3,339 | 3,388.8 | 3,291 | 3,365.65 | 3,365.65 | +90.85 (+2.77%) | 28,034 |
| 29 Jun 2023 | INR | 3,274.8 | 3,274.8 | 3,274.8 | 3,274.8 | 3,274.8 | -21.75 (-0.66%) | 0 |
| 28 Jun 2023 | INR | 3,309.95 | 3,324.9 | 3,289 | 3,296.55 | 3,296.55 | +21.75 (+0.66%) | 23,248 |
| 27 Jun 2023 | INR | 3,190.8 | 3,290 | 3,190.8 | 3,274.8 | 3,274.8 | +96.7 (+3.04%) | 36,446 |
| 26 Jun 2023 | INR | 3,205 | 3,220.75 | 3,144.05 | 3,178.1 | 3,178.1 | -5.6 (-0.18%) | 22,890 |
| 23 Jun 2023 | INR | 3,283.95 | 3,314.5 | 3,152 | 3,183.7 | 3,183.7 | -94.65 (-2.89%) | 55,591 |
| 22 Jun 2023 | INR | 3,410 | 3,410 | 3,250.9 | 3,278.35 | 3,278.35 | -111.55 (-3.29%) | 44,600 |
| 21 Jun 2023 | INR | 3,365.1 | 3,450 | 3,363.7 | 3,389.9 | 3,389.9 | +24.8 (+0.74%) | 43,622 |
| 20 Jun 2023 | INR | 3,322 | 3,386 | 3,322 | 3,365.1 | 3,365.1 | +44.3 (+1.33%) | 34,626 |
| 19 Jun 2023 | INR | 3,277.9 | 3,325 | 3,274.4 | 3,320.8 | 3,320.8 | +51 (+1.56%) | 30,825 |
| 16 Jun 2023 | INR | 3,300 | 3,349 | 3,250 | 3,269.8 | 3,269.8 | -22.9 (-0.70%) | 37,364 |
| 15 Jun 2023 | INR | 3,220.7 | 3,330.1 | 3,202.45 | 3,292.7 | 3,292.7 | +72 (+2.24%) | 82,139 |
| 14 Jun 2023 | INR | 3,228 | 3,237 | 3,195 | 3,220.7 | 3,220.7 | +20.15 (+0.63%) | 14,072 |
| 13 Jun 2023 | INR | 3,227.2 | 3,227.2 | 3,181.55 | 3,200.55 | 3,200.55 | +7.15 (+0.22%) | 12,711 |
| 12 Jun 2023 | INR | 3,245 | 3,289.9 | 3,180.05 | 3,193.4 | 3,193.4 | -20.7 (-0.64%) | 31,139 |
| 9 Jun 2023 | INR | 3,237.95 | 3,237.95 | 3,188.05 | 3,214.1 | 3,214.1 | +5.6 (+0.17%) | 10,736 |
| 8 Jun 2023 | INR | 3,200 | 3,245.9 | 3,180 | 3,208.5 | 3,208.5 | -16.35 (-0.51%) | 19,899 |
