| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 610 | 618 | 606 | 606.85 | 606.85 | -5.1 (-0.83%) | 4,206 |
| 2 Dec 2015 | INR | 616.3 | 617.55 | 610.1 | 611.95 | 611.95 | -2.6 (-0.42%) | 2,989 |
| 1 Dec 2015 | INR | 613.25 | 624 | 613 | 614.55 | 614.55 | +1.05 (+0.17%) | 7,547 |
| 30 Nov 2015 | INR | 621 | 628 | 610.05 | 613.5 | 613.5 | -14.9 (-2.37%) | 8,013 |
| 27 Nov 2015 | INR | 627.2 | 635.9 | 622.05 | 628.4 | 628.4 | -6.35 (-1.00%) | 16,164 |
| 26 Nov 2015 | INR | 622.5 | 640 | 622.5 | 634.75 | 634.75 | +12.6 (+2.03%) | 29,402 |
| 24 Nov 2015 | INR | 606.05 | 645 | 606.05 | 622.15 | 622.15 | +11.8 (+1.93%) | 53,313 |
| 23 Nov 2015 | INR | 609.3 | 615 | 606.1 | 610.35 | 610.35 | -2.5 (-0.41%) | 52,161 |
| 20 Nov 2015 | INR | 613.05 | 615 | 609.05 | 612.85 | 612.85 | +4.7 (+0.77%) | 5,985 |
| 19 Nov 2015 | INR | 610.55 | 617 | 607 | 608.15 | 608.15 | -6.9 (-1.12%) | 10,808 |
| 18 Nov 2015 | INR | 616.15 | 623.1 | 610.1 | 615.05 | 615.05 | -7.3 (-1.17%) | 11,314 |
| 17 Nov 2015 | INR | 608 | 628.9 | 597.1 | 622.35 | 622.35 | +18.05 (+2.99%) | 30,368 |
| 16 Nov 2015 | INR | 610 | 615 | 601 | 604.3 | 604.3 | -4.95 (-0.81%) | 24,081 |
| 13 Nov 2015 | INR | 619 | 619 | 603.9 | 609.25 | 609.25 | -9.85 (-1.59%) | 3,348 |
| 11 Nov 2015 | INR | 619.7 | 626 | 614.2 | 619.1 | 619.1 | +1.15 (+0.19%) | 3,263 |
| 10 Nov 2015 | INR | 596 | 629.9 | 596 | 617.95 | 617.95 | +17.75 (+2.96%) | 42,949 |
| 9 Nov 2015 | INR | 586 | 603 | 581.3 | 600.2 | 600.2 | +1.25 (+0.21%) | 11,925 |
| 6 Nov 2015 | INR | 595.65 | 607.45 | 592 | 598.95 | 598.95 | -4.65 (-0.77%) | 7,029 |
| 5 Nov 2015 | INR | 608.45 | 611.75 | 600 | 603.6 | 603.6 | -2.35 (-0.39%) | 12,247 |
| 4 Nov 2015 | INR | 605.05 | 617.15 | 605 | 605.95 | 605.95 | -0.6 (-0.10%) | 10,069 |
| 3 Nov 2015 | INR | 593.05 | 608.75 | 590.75 | 606.55 | 606.55 | +13.1 (+2.21%) | 14,542 |
| 2 Nov 2015 | INR | 588.75 | 598.5 | 587 | 593.45 | 593.45 | +2.1 (+0.36%) | 6,720 |
| 30 Oct 2015 | INR | 606.25 | 612 | 583.95 | 591.35 | 591.35 | -14.8 (-2.44%) | 8,641 |
| 29 Oct 2015 | INR | 613.9 | 614.5 | 604 | 606.15 | 606.15 | -6.85 (-1.12%) | 16,171 |
| 28 Oct 2015 | INR | 614.35 | 619.45 | 610 | 613 | 613 | -1.3 (-0.21%) | 5,675 |
| 27 Oct 2015 | INR | 610.05 | 619.95 | 602 | 614.3 | 614.3 | +3.25 (+0.53%) | 20,048 |
| 26 Oct 2015 | INR | 620.85 | 624 | 607 | 611.05 | 611.05 | -11.9 (-1.91%) | 7,968 |
| 23 Oct 2015 | INR | 617.7 | 628.4 | 611.2 | 622.95 | 622.95 | +11.6 (+1.90%) | 46,311 |
| 21 Oct 2015 | INR | 609.65 | 622.4 | 607.05 | 611.35 | 611.35 | +8.55 (+1.42%) | 42,130 |
| 20 Oct 2015 | INR | 620.25 | 631 | 600 | 602.8 | 602.8 | -13.35 (-2.17%) | 66,026 |
