| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 618.45 | 622.75 | 611.15 | 616.15 | 616.15 | +0.1 (+0.02%) | 25,150 |
| 16 Oct 2015 | INR | 609.95 | 622 | 608.35 | 616.05 | 616.05 | +7.75 (+1.27%) | 40,475 |
| 15 Oct 2015 | INR | 605.15 | 622.85 | 602.2 | 608.3 | 608.3 | -2.4 (-0.39%) | 25,994 |
| 14 Oct 2015 | INR | 600 | 618.2 | 595.1 | 610.7 | 610.7 | +12.1 (+2.02%) | 140,076 |
| 13 Oct 2015 | INR | 585.05 | 607.85 | 582.25 | 598.6 | 598.6 | +8.15 (+1.38%) | 52,993 |
| 12 Oct 2015 | INR | 584.2 | 598 | 580 | 590.45 | 590.45 | +6.45 (+1.10%) | 7,860 |
| 9 Oct 2015 | INR | 592.2 | 599 | 581.25 | 584 | 584 | -9.35 (-1.58%) | 15,990 |
| 8 Oct 2015 | INR | 606.1 | 607.6 | 591 | 593.35 | 593.35 | -19.05 (-3.11%) | 11,343 |
| 7 Oct 2015 | INR | 600.3 | 615.8 | 600.1 | 612.4 | 612.4 | +7.2 (+1.19%) | 27,310 |
| 6 Oct 2015 | INR | 604.9 | 610 | 602 | 605.2 | 605.2 | +0.05 (+0.01%) | 14,779 |
| 5 Oct 2015 | INR | 603.1 | 620 | 596.65 | 605.15 | 605.15 | +3.65 (+0.61%) | 36,452 |
| 1 Oct 2015 | INR | 580 | 625 | 574.7 | 601.5 | 601.5 | +24.35 (+4.22%) | 119,940 |
| 30 Sep 2015 | INR | 577 | 579.95 | 575.7 | 577.15 | 577.15 | +1.55 (+0.27%) | 6,338 |
| 29 Sep 2015 | INR | 572.05 | 577 | 567.65 | 575.6 | 575.6 | +0.85 (+0.15%) | 17,187 |
| 28 Sep 2015 | INR | 579 | 581.45 | 573 | 574.75 | 574.75 | -5.35 (-0.92%) | 11,661 |
| 24 Sep 2015 | INR | 580.1 | 591.45 | 577.7 | 580.1 | 580.1 | -4.7 (-0.80%) | 9,359 |
| 23 Sep 2015 | INR | 575 | 589 | 568.05 | 584.8 | 584.8 | +9.65 (+1.68%) | 13,576 |
| 22 Sep 2015 | INR | 582 | 588.8 | 573.5 | 575.15 | 575.15 | -4.85 (-0.84%) | 22,498 |
| 21 Sep 2015 | INR | 568.1 | 589.95 | 565 | 580 | 580 | +11.3 (+1.99%) | 57,477 |
| 18 Sep 2015 | INR | 572 | 577.6 | 565.1 | 568.7 | 568.7 | -2.15 (-0.38%) | 14,969 |
| 16 Sep 2015 | INR | 592.8 | 592.8 | 569.6 | 570.85 | 570.85 | -12.65 (-2.17%) | 29,892 |
| 15 Sep 2015 | INR | 581.05 | 588.9 | 581 | 583.5 | 583.5 | -3.45 (-0.59%) | 13,668 |
| 14 Sep 2015 | INR | 582 | 592.5 | 572 | 586.95 | 586.95 | +8.5 (+1.47%) | 40,046 |
| 11 Sep 2015 | INR | 585.1 | 587.4 | 574.1 | 578.45 | 578.45 | -2.05 (-0.35%) | 21,051 |
| 10 Sep 2015 | INR | 580 | 584.4 | 574 | 580.5 | 580.5 | -4.3 (-0.74%) | 17,927 |
| 9 Sep 2015 | INR | 597.9 | 598 | 581.5 | 584.8 | 584.8 | -5 (-0.85%) | 26,040 |
| 8 Sep 2015 | INR | 595 | 599 | 582.35 | 589.8 | 589.8 | +3.5 (+0.60%) | 31,816 |
| 7 Sep 2015 | INR | 603 | 608 | 581.75 | 586.3 | 586.3 | -14.75 (-2.45%) | 21,473 |
| 4 Sep 2015 | INR | 619.8 | 619.8 | 591 | 601.05 | 601.05 | -9.55 (-1.56%) | 89,176 |
| 3 Sep 2015 | INR | 614 | 618.95 | 603 | 610.6 | 610.6 | +2.2 (+0.36%) | 44,136 |
