Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | INR | 598.8 | 615 | 560.3 | 608.4 | 608.4 | +20.6 (+3.50%) | 86,057 |
1 Sep 2015 | INR | 606 | 618.75 | 583.6 | 587.8 | 587.8 | -26.9 (-4.38%) | 114,905 |
31 Aug 2015 | INR | 619.15 | 625 | 608.5 | 614.7 | 614.7 | -8.9 (-1.43%) | 146,561 |
28 Aug 2015 | INR | 641.9 | 651.35 | 619.1 | 623.6 | 623.6 | -12.25 (-1.93%) | 274,983 |
27 Aug 2015 | INR | 597 | 656.9 | 595.1 | 635.85 | 635.85 | +49.3 (+8.41%) | 1,290,003 |
26 Aug 2015 | INR | 600 | 663 | 580 | 586.55 | 586.55 | 0.0 (0.0%) | 3,974,532 |