| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 3,214.5 | 3,249.55 | 3,170 | 3,224.85 | 3,224.85 | +34.2 (+1.07%) | 25,110 |
| 6 Jun 2023 | INR | 3,249.4 | 3,257 | 3,122.35 | 3,190.65 | 3,190.65 | -38.6 (-1.20%) | 40,758 |
| 5 Jun 2023 | INR | 3,279.9 | 3,303.1 | 3,220 | 3,229.25 | 3,229.25 | -46.1 (-1.41%) | 25,518 |
| 2 Jun 2023 | INR | 3,240 | 3,299 | 3,224.05 | 3,275.35 | 3,275.35 | +53.9 (+1.67%) | 60,425 |
| 1 Jun 2023 | INR | 3,180 | 3,230 | 3,117.65 | 3,221.45 | 3,221.45 | +43.75 (+1.38%) | 63,054 |
| 31 May 2023 | INR | 3,057.5 | 3,250 | 3,001.95 | 3,177.7 | 3,177.7 | +121.35 (+3.97%) | 138,391 |
| 30 May 2023 | INR | 3,130 | 3,130 | 3,030 | 3,056.35 | 3,056.35 | -56.8 (-1.82%) | 47,150 |
| 29 May 2023 | INR | 3,249.5 | 3,249.5 | 3,100 | 3,113.15 | 3,113.15 | -89 (-2.78%) | 59,613 |
| 26 May 2023 | INR | 3,219.25 | 3,293.9 | 3,165 | 3,202.15 | 3,202.15 | +15.25 (+0.48%) | 131,370 |
| 25 May 2023 | INR | 3,205 | 3,247 | 3,160 | 3,186.9 | 3,186.9 | -12.45 (-0.39%) | 37,479 |
| 24 May 2023 | INR | 3,203.15 | 3,288 | 3,181.1 | 3,199.35 | 3,199.35 | +4.15 (+0.13%) | 74,270 |
| 23 May 2023 | INR | 3,126.15 | 3,210 | 3,104.35 | 3,195.2 | 3,195.2 | +85.85 (+2.76%) | 34,097 |
| 22 May 2023 | INR | 3,102 | 3,173.75 | 3,100 | 3,109.35 | 3,109.35 | -27.4 (-0.87%) | 20,151 |
| 19 May 2023 | INR | 3,173.85 | 3,184.95 | 3,063.4 | 3,136.75 | 3,136.75 | -23.55 (-0.75%) | 32,702 |
| 18 May 2023 | INR | 3,069.25 | 3,189 | 3,069.25 | 3,160.3 | 3,160.3 | +115.6 (+3.80%) | 67,302 |
| 17 May 2023 | INR | 3,069.8 | 3,105.45 | 3,020 | 3,044.7 | 3,044.7 | -28.45 (-0.93%) | 31,752 |
| 16 May 2023 | INR | 3,127.7 | 3,147 | 3,055 | 3,073.15 | 3,073.15 | -29.5 (-0.95%) | 36,073 |
| 15 May 2023 | INR | 3,136 | 3,171.75 | 3,050 | 3,102.65 | 3,102.65 | -54.45 (-1.72%) | 69,766 |
| 12 May 2023 | INR | 2,989.9 | 3,215 | 2,975 | 3,157.1 | 3,157.1 | +189.8 (+6.40%) | 214,370 |
| 11 May 2023 | INR | 3,032 | 3,047.3 | 2,955 | 2,967.3 | 2,967.3 | -65.2 (-2.15%) | 54,510 |
| 10 May 2023 | INR | 2,825 | 3,048 | 2,793 | 3,032.5 | 3,032.5 | +191.05 (+6.72%) | 156,651 |
| 9 May 2023 | INR | 2,985 | 3,007.5 | 2,806.1 | 2,841.45 | 2,841.45 | -138 (-4.63%) | 122,308 |
| 8 May 2023 | INR | 2,871.45 | 2,994.75 | 2,857.3 | 2,979.45 | 2,979.45 | +122.15 (+4.28%) | 103,091 |
| 5 May 2023 | INR | 2,755 | 2,865 | 2,746.05 | 2,857.3 | 2,857.3 | +85.3 (+3.08%) | 56,409 |
| 4 May 2023 | INR | 2,775 | 2,838 | 2,754.1 | 2,772 | 2,772 | -4.8 (-0.17%) | 56,759 |
| 3 May 2023 | INR | 2,618 | 2,798 | 2,576.45 | 2,776.8 | 2,776.8 | +178.6 (+6.87%) | 298,036 |
| 2 May 2023 | INR | 2,660.9 | 2,700 | 2,586.8 | 2,598.2 | 2,598.2 | -19.2 (-0.73%) | 40,792 |
| 28 Apr 2023 | INR | 2,645 | 2,655.95 | 2,605.05 | 2,617.4 | 2,617.4 | +13.9 (+0.53%) | 24,176 |
| 27 Apr 2023 | INR | 2,660 | 2,660 | 2,586.5 | 2,603.5 | 2,603.5 | -45.4 (-1.71%) | 30,913 |
| 26 Apr 2023 | INR | 2,670 | 2,670 | 2,636.85 | 2,648.9 | 2,648.9 | +6.4 (+0.24%) | 26,423 |
