| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,220.05 | 2,409.9 | 2,200.05 | 2,393.35 | 2,393.35 | +194.75 (+8.86%) | 25,065 |
| 3 Mar 2023 | INR | 2,194.95 | 2,220 | 2,160.1 | 2,198.6 | 2,198.6 | +44.4 (+2.06%) | 7,588 |
| 2 Mar 2023 | INR | 2,061.1 | 2,162 | 2,061.1 | 2,154.2 | 2,154.2 | +106.75 (+5.21%) | 7,020 |
| 1 Mar 2023 | INR | 2,066 | 2,066 | 2,028.7 | 2,047.45 | 2,047.45 | +25.35 (+1.25%) | 914 |
| 28 Feb 2023 | INR | 2,029.05 | 2,065 | 2,006.25 | 2,022.1 | 2,022.1 | -6.95 (-0.34%) | 4,367 |
| 27 Feb 2023 | INR | 2,046.4 | 2,057.2 | 2,008.55 | 2,029.05 | 2,029.05 | -16.45 (-0.80%) | 2,138 |
| 24 Feb 2023 | INR | 2,113.8 | 2,147.2 | 2,031 | 2,045.5 | 2,045.5 | -47.3 (-2.26%) | 4,041 |
| 23 Feb 2023 | INR | 2,062.9 | 2,133 | 2,041.55 | 2,092.8 | 2,092.8 | +25.45 (+1.23%) | 6,972 |
| 22 Feb 2023 | INR | 2,158.2 | 2,187.95 | 2,042.75 | 2,067.35 | 2,067.35 | -87.15 (-4.05%) | 9,254 |
| 21 Feb 2023 | INR | 2,125.05 | 2,166.45 | 2,094.45 | 2,154.5 | 2,154.5 | +30.85 (+1.45%) | 3,245 |
| 20 Feb 2023 | INR | 2,175 | 2,175 | 2,067.25 | 2,123.65 | 2,123.65 | -14.85 (-0.69%) | 7,460 |
| 17 Feb 2023 | INR | 2,075.3 | 2,149.25 | 2,042.1 | 2,138.5 | 2,138.5 | +63.2 (+3.05%) | 15,693 |
| 16 Feb 2023 | INR | 2,022.15 | 2,094.85 | 2,015 | 2,075.3 | 2,075.3 | +64.4 (+3.20%) | 13,445 |
| 15 Feb 2023 | INR | 1,874.95 | 2,020 | 1,855 | 2,010.9 | 2,010.9 | +156.25 (+8.42%) | 12,858 |
| 14 Feb 2023 | INR | 1,839.35 | 1,876.45 | 1,800.8 | 1,854.65 | 1,854.65 | +33.6 (+1.85%) | 9,206 |
| 13 Feb 2023 | INR | 1,874.2 | 1,893.55 | 1,771 | 1,821.05 | 1,821.05 | -53.15 (-2.84%) | 7,907 |
| 10 Feb 2023 | INR | 1,859.55 | 1,916.85 | 1,855.55 | 1,874.2 | 1,874.2 | +11.65 (+0.63%) | 9,174 |
| 9 Feb 2023 | INR | 1,736.45 | 1,880 | 1,736.45 | 1,862.55 | 1,862.55 | +128.5 (+7.41%) | 7,414 |
| 8 Feb 2023 | INR | 1,824 | 1,829.75 | 1,714.6 | 1,734.05 | 1,734.05 | -87.7 (-4.81%) | 26,661 |
| 7 Feb 2023 | INR | 1,723.25 | 1,949.8 | 1,710.15 | 1,821.75 | 1,821.75 | +137.45 (+8.16%) | 19,568 |
| 6 Feb 2023 | INR | 1,679 | 1,700.35 | 1,621.2 | 1,684.3 | 1,684.3 | -1.85 (-0.11%) | 4,870 |
| 3 Feb 2023 | INR | 1,670.15 | 1,715.55 | 1,571.2 | 1,686.15 | 1,686.15 | +32.65 (+1.97%) | 7,843 |
| 2 Feb 2023 | INR | 1,769.95 | 1,770 | 1,572.85 | 1,653.5 | 1,653.5 | -121.15 (-6.83%) | 12,079 |
| 1 Feb 2023 | INR | 1,899.95 | 1,950 | 1,711.4 | 1,774.65 | 1,774.65 | -109.6 (-5.82%) | 3,991 |
| 31 Jan 2023 | INR | 1,849.9 | 1,915.05 | 1,840.8 | 1,884.25 | 1,884.25 | +47.8 (+2.60%) | 2,332 |
| 30 Jan 2023 | INR | 1,800 | 1,950 | 1,768.6 | 1,836.45 | 1,836.45 | +19.4 (+1.07%) | 8,020 |
| 27 Jan 2023 | INR | 1,990.55 | 2,029.8 | 1,792.25 | 1,817.05 | 1,817.05 | -194.1 (-9.65%) | 13,138 |
| 25 Jan 2023 | INR | 2,138.25 | 2,143.2 | 1,990.2 | 2,011.15 | 2,011.15 | -126.3 (-5.91%) | 3,433 |
| 24 Jan 2023 | INR | 2,175.05 | 2,200 | 2,133.05 | 2,137.45 | 2,137.45 | -47.9 (-2.19%) | 1,976 |
| 23 Jan 2023 | INR | 2,250 | 2,250 | 2,171.15 | 2,185.35 | 2,185.35 | +1.9 (+0.09%) | 1,631 |
