| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,169 | 2,200.75 | 2,149.4 | 2,183.45 | 2,183.45 | +1.2 (+0.05%) | 798 |
| 19 Jan 2023 | INR | 2,141.05 | 2,190.5 | 2,135 | 2,182.25 | 2,182.25 | +52.6 (+2.47%) | 1,506 |
| 18 Jan 2023 | INR | 2,188.4 | 2,202.35 | 2,125 | 2,129.65 | 2,129.65 | -57.2 (-2.62%) | 999 |
| 17 Jan 2023 | INR | 2,196.5 | 2,203.15 | 2,165.7 | 2,186.85 | 2,186.85 | -6.75 (-0.31%) | 1,738 |
| 16 Jan 2023 | INR | 2,210.8 | 2,269.3 | 2,181.65 | 2,193.6 | 2,193.6 | -46.2 (-2.06%) | 2,625 |
| 13 Jan 2023 | INR | 2,210.5 | 2,247.45 | 2,168.4 | 2,239.8 | 2,239.8 | +27.3 (+1.23%) | 1,705 |
| 12 Jan 2023 | INR | 2,126.15 | 2,231.95 | 2,117.95 | 2,212.5 | 2,212.5 | +88.65 (+4.17%) | 4,983 |
| 11 Jan 2023 | INR | 2,085.25 | 2,142.1 | 2,056.95 | 2,123.85 | 2,123.85 | +43.85 (+2.11%) | 2,966 |
| 10 Jan 2023 | INR | 2,199.95 | 2,199.95 | 2,067.35 | 2,080 | 2,080 | -78.7 (-3.65%) | 3,579 |
| 9 Jan 2023 | INR | 2,135.95 | 2,192.75 | 2,098.2 | 2,158.7 | 2,158.7 | +68.15 (+3.26%) | 4,324 |
| 6 Jan 2023 | INR | 2,093.2 | 2,136.9 | 2,059 | 2,090.55 | 2,090.55 | +12.2 (+0.59%) | 7,964 |
| 5 Jan 2023 | INR | 2,142.65 | 2,155.55 | 2,035 | 2,078.35 | 2,078.35 | -58.05 (-2.72%) | 1,793 |
| 4 Jan 2023 | INR | 2,168.7 | 2,170.65 | 2,104.65 | 2,136.4 | 2,136.4 | +8.75 (+0.41%) | 7,284 |
| 3 Jan 2023 | INR | 2,012.1 | 2,171.5 | 2,012.1 | 2,127.65 | 2,127.65 | +116.45 (+5.79%) | 9,560 |
| 2 Jan 2023 | INR | 1,990.05 | 2,028.95 | 1,972.1 | 2,011.2 | 2,011.2 | +23.45 (+1.18%) | 2,967 |
| 30 Dec 2022 | INR | 2,020.8 | 2,057.9 | 1,963.45 | 1,987.75 | 1,987.75 | -22.65 (-1.13%) | 2,761 |
| 29 Dec 2022 | INR | 1,916 | 2,026.75 | 1,916 | 2,010.4 | 2,010.4 | +34.55 (+1.75%) | 2,769 |
| 28 Dec 2022 | INR | 2,012.2 | 2,020.4 | 1,959.45 | 1,975.85 | 1,975.85 | -29.8 (-1.49%) | 1,441 |
| 27 Dec 2022 | INR | 2,025.05 | 2,062.65 | 1,975.55 | 2,005.65 | 2,005.65 | +41.3 (+2.10%) | 4,121 |
| 26 Dec 2022 | INR | 1,800.05 | 1,981 | 1,800.05 | 1,964.35 | 1,964.35 | +121.65 (+6.60%) | 7,529 |
| 23 Dec 2022 | INR | 1,926.4 | 1,992.3 | 1,813.6 | 1,842.7 | 1,842.7 | -72.35 (-3.78%) | 5,037 |
| 22 Dec 2022 | INR | 2,032.05 | 2,033.25 | 1,892.7 | 1,915.05 | 1,915.05 | -105.9 (-5.24%) | 6,445 |
| 21 Dec 2022 | INR | 2,135 | 2,150.05 | 2,001 | 2,020.95 | 2,020.95 | -101.35 (-4.78%) | 2,070 |
| 20 Dec 2022 | INR | 2,174.95 | 2,174.95 | 2,113.05 | 2,122.3 | 2,122.3 | +0.55 (+0.03%) | 950 |
| 19 Dec 2022 | INR | 2,235.85 | 2,245 | 2,110 | 2,121.75 | 2,121.75 | -90.15 (-4.08%) | 2,446 |
| 16 Dec 2022 | INR | 2,230.6 | 2,255.75 | 2,168.9 | 2,211.9 | 2,211.9 | -29.95 (-1.34%) | 3,269 |
| 15 Dec 2022 | INR | 2,273.45 | 2,286.95 | 2,230 | 2,241.85 | 2,241.85 | -43.15 (-1.89%) | 2,039 |
| 14 Dec 2022 | INR | 2,302.9 | 2,328.4 | 2,262 | 2,285 | 2,285 | -24.65 (-1.07%) | 1,010 |
| 13 Dec 2022 | INR | 2,327.05 | 2,368.15 | 2,282.05 | 2,309.65 | 2,309.65 | -18.1 (-0.78%) | 3,351 |
| 12 Dec 2022 | INR | 2,313.3 | 2,373.15 | 2,265.2 | 2,327.75 | 2,327.75 | +24.1 (+1.05%) | 2,487 |
