| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,381.8 | 2,400.55 | 2,200.1 | 2,303.65 | 2,303.65 | -70.85 (-2.98%) | 8,869 |
| 8 Dec 2022 | INR | 2,368.6 | 2,410 | 2,354.05 | 2,374.5 | 2,374.5 | -8.3 (-0.35%) | 2,423 |
| 7 Dec 2022 | INR | 2,394.85 | 2,398.65 | 2,330.9 | 2,382.8 | 2,382.8 | +18 (+0.76%) | 1,959 |
| 6 Dec 2022 | INR | 2,341.9 | 2,384.25 | 2,300.9 | 2,364.8 | 2,364.8 | +46.85 (+2.02%) | 2,421 |
| 5 Dec 2022 | INR | 2,312.2 | 2,362.95 | 2,285.75 | 2,317.95 | 2,317.95 | +5.8 (+0.25%) | 6,428 |
| 2 Dec 2022 | INR | 2,247.55 | 2,354.35 | 2,238.8 | 2,312.15 | 2,312.15 | +53.3 (+2.36%) | 7,043 |
| 1 Dec 2022 | INR | 2,272.9 | 2,300.55 | 2,244.2 | 2,258.85 | 2,258.85 | -2.15 (-0.10%) | 1,392 |
| 30 Nov 2022 | INR | 2,259.95 | 2,328 | 2,242.1 | 2,261 | 2,261 | +2.2 (+0.10%) | 5,342 |
| 29 Nov 2022 | INR | 2,243.95 | 2,272 | 2,202.2 | 2,258.8 | 2,258.8 | +32.35 (+1.45%) | 3,694 |
| 28 Nov 2022 | INR | 2,155 | 2,248.8 | 2,150 | 2,226.45 | 2,226.45 | +91.2 (+4.27%) | 7,182 |
| 25 Nov 2022 | INR | 2,020.15 | 2,148.75 | 1,996.7 | 2,135.25 | 2,135.25 | +128.3 (+6.39%) | 12,172 |
| 24 Nov 2022 | INR | 1,917.75 | 2,056.75 | 1,909.65 | 2,006.95 | 2,006.95 | +102.5 (+5.38%) | 4,919 |
| 23 Nov 2022 | INR | 1,965 | 1,988 | 1,892.85 | 1,904.45 | 1,904.45 | -70.45 (-3.57%) | 5,065 |
| 22 Nov 2022 | INR | 1,956.75 | 2,080 | 1,945 | 1,974.9 | 1,974.9 | -3.6 (-0.18%) | 9,106 |
| 21 Nov 2022 | INR | 1,956 | 1,997.05 | 1,910.6 | 1,978.5 | 1,978.5 | +20.65 (+1.05%) | 3,918 |
| 18 Nov 2022 | INR | 2,005 | 2,022.4 | 1,927.8 | 1,957.85 | 1,957.85 | -37.3 (-1.87%) | 7,158 |
| 17 Nov 2022 | INR | 1,937.05 | 2,000 | 1,937.05 | 1,995.15 | 1,995.15 | +67.05 (+3.48%) | 12,190 |
| 16 Nov 2022 | INR | 1,795.1 | 1,948.85 | 1,781 | 1,928.1 | 1,928.1 | +132.15 (+7.36%) | 20,941 |
| 15 Nov 2022 | INR | 1,791 | 1,802 | 1,763.6 | 1,795.95 | 1,795.95 | +16 (+0.90%) | 1,687 |
| 14 Nov 2022 | INR | 1,800.15 | 1,860 | 1,732.9 | 1,779.95 | 1,779.95 | +1.55 (+0.09%) | 6,879 |
| 11 Nov 2022 | INR | 1,838.75 | 1,839.95 | 1,750.1 | 1,778.4 | 1,778.4 | -34.2 (-1.89%) | 7,959 |
| 10 Nov 2022 | INR | 1,742.8 | 1,830 | 1,739.6 | 1,812.6 | 1,812.6 | +55.2 (+3.14%) | 3,000 |
| 9 Nov 2022 | INR | 1,769 | 1,769 | 1,725.05 | 1,757.4 | 1,757.4 | +14.6 (+0.84%) | 2,001 |
| 7 Nov 2022 | INR | 1,765.7 | 1,792.75 | 1,715 | 1,742.8 | 1,742.8 | -18.05 (-1.03%) | 3,796 |
| 4 Nov 2022 | INR | 1,749.85 | 1,772 | 1,745 | 1,760.85 | 1,760.85 | +7.5 (+0.43%) | 1,455 |
| 3 Nov 2022 | INR | 1,727.85 | 1,779.4 | 1,722.1 | 1,753.35 | 1,753.35 | +26.6 (+1.54%) | 2,641 |
| 2 Nov 2022 | INR | 1,759 | 1,769.2 | 1,701 | 1,726.75 | 1,726.75 | -15.45 (-0.89%) | 2,670 |
| 1 Nov 2022 | INR | 1,823 | 1,823 | 1,723.6 | 1,742.2 | 1,742.2 | -28.5 (-1.61%) | 4,664 |
| 31 Oct 2022 | INR | 1,781.1 | 1,830 | 1,739.4 | 1,770.7 | 1,770.7 | -5.05 (-0.28%) | 5,065 |
| 28 Oct 2022 | INR | 1,777 | 1,798.45 | 1,738.15 | 1,775.75 | 1,775.75 | -9.15 (-0.51%) | 3,642 |
