| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,779.4 | 1,809 | 1,761.05 | 1,784.9 | 1,784.9 | -10.5 (-0.58%) | 2,686 |
| 25 Oct 2022 | INR | 1,822.6 | 1,833.65 | 1,780 | 1,795.4 | 1,795.4 | -48.35 (-2.62%) | 2,978 |
| 24 Oct 2022 | INR | 1,769.65 | 1,870 | 1,769.65 | 1,843.75 | 1,843.75 | +38.15 (+2.11%) | 478 |
| 21 Oct 2022 | INR | 1,844.55 | 1,875 | 1,778.75 | 1,805.6 | 1,805.6 | -34.35 (-1.87%) | 2,409 |
| 20 Oct 2022 | INR | 1,792.65 | 1,869.05 | 1,766.95 | 1,839.95 | 1,839.95 | +19.5 (+1.07%) | 1,938 |
| 19 Oct 2022 | INR | 1,849.9 | 1,882 | 1,812.8 | 1,820.45 | 1,820.45 | -31.8 (-1.72%) | 4,310 |
| 18 Oct 2022 | INR | 1,786.9 | 1,864.8 | 1,773.65 | 1,852.25 | 1,852.25 | +82.35 (+4.65%) | 5,488 |
| 17 Oct 2022 | INR | 1,838.9 | 1,865.55 | 1,750 | 1,769.9 | 1,769.9 | -63.2 (-3.45%) | 5,307 |
| 14 Oct 2022 | INR | 1,922.65 | 1,924.9 | 1,811 | 1,833.1 | 1,833.1 | +10.45 (+0.57%) | 9,786 |
| 13 Oct 2022 | INR | 1,905.1 | 1,925.55 | 1,806.6 | 1,822.65 | 1,822.65 | -83.95 (-4.40%) | 5,267 |
| 12 Oct 2022 | INR | 1,857.45 | 1,962.7 | 1,803.35 | 1,906.6 | 1,906.6 | +20.4 (+1.08%) | 16,003 |
| 11 Oct 2022 | INR | 2,016.75 | 2,057.1 | 1,859.4 | 1,886.2 | 1,886.2 | -151.8 (-7.45%) | 6,173 |
| 10 Oct 2022 | INR | 2,108 | 2,108 | 2,030 | 2,038 | 2,038 | -56.1 (-2.68%) | 5,646 |
| 7 Oct 2022 | INR | 2,039.85 | 2,100 | 1,997.65 | 2,094.1 | 2,094.1 | +84.9 (+4.23%) | 6,507 |
| 6 Oct 2022 | INR | 2,039.95 | 2,039.95 | 1,932.5 | 2,009.2 | 2,009.2 | +3.6 (+0.18%) | 14,005 |
| 4 Oct 2022 | INR | 1,840.9 | 2,025 | 1,831.35 | 2,005.6 | 2,005.6 | +185.15 (+10.17%) | 26,559 |
| 3 Oct 2022 | INR | 1,760.1 | 1,828.2 | 1,760.1 | 1,820.45 | 1,820.45 | +16.7 (+0.93%) | 7,090 |
| 30 Sep 2022 | INR | 1,731.8 | 1,824.95 | 1,727.3 | 1,803.75 | 1,803.75 | +80.15 (+4.65%) | 3,198 |
| 29 Sep 2022 | INR | 1,788.6 | 1,790 | 1,701 | 1,723.6 | 1,723.6 | -38.2 (-2.17%) | 3,726 |
| 28 Sep 2022 | INR | 1,731.15 | 1,819.95 | 1,731.15 | 1,761.8 | 1,761.8 | +16.4 (+0.94%) | 4,877 |
| 27 Sep 2022 | INR | 1,829.9 | 1,830 | 1,709.05 | 1,745.4 | 1,745.4 | -54.95 (-3.05%) | 6,696 |
| 26 Sep 2022 | INR | 1,670 | 1,837.3 | 1,670 | 1,800.35 | 1,800.35 | +66.75 (+3.85%) | 15,221 |
| 23 Sep 2022 | INR | 1,770.05 | 1,794.2 | 1,718.25 | 1,733.6 | 1,733.6 | -50.6 (-2.84%) | 5,124 |
| 22 Sep 2022 | INR | 1,880 | 1,880 | 1,762.6 | 1,784.2 | 1,784.2 | -96.5 (-5.13%) | 6,986 |
| 21 Sep 2022 | INR | 1,800 | 1,918.85 | 1,777.2 | 1,880.7 | 1,880.7 | +64 (+3.52%) | 19,656 |
| 20 Sep 2022 | INR | 1,835.7 | 1,839 | 1,745.7 | 1,816.7 | 1,816.7 | +95.2 (+5.53%) | 23,177 |
| 19 Sep 2022 | INR | 1,566.3 | 1,758 | 1,536 | 1,721.5 | 1,721.5 | +167.85 (+10.80%) | 31,919 |
| 16 Sep 2022 | INR | 1,578.4 | 1,619.1 | 1,528.85 | 1,553.65 | 1,553.65 | -24.7 (-1.56%) | 8,685 |
| 15 Sep 2022 | INR | 1,450 | 1,623 | 1,450 | 1,578.35 | 1,578.35 | +129.65 (+8.95%) | 39,537 |
| 14 Sep 2022 | INR | 1,351.15 | 1,459.9 | 1,346.95 | 1,448.7 | 1,448.7 | +78.15 (+5.70%) | 10,144 |
