| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,345 | 1,389.65 | 1,335.5 | 1,370.55 | 1,370.55 | +21.15 (+1.57%) | 1,161 |
| 12 Sep 2022 | INR | 1,349.15 | 1,369.15 | 1,343.8 | 1,349.4 | 1,349.4 | -2.35 (-0.17%) | 2,083 |
| 9 Sep 2022 | INR | 1,367.15 | 1,389.8 | 1,346.45 | 1,351.75 | 1,351.75 | -22.05 (-1.61%) | 592 |
| 8 Sep 2022 | INR | 1,365.05 | 1,390.5 | 1,352.4 | 1,373.8 | 1,373.8 | +15.1 (+1.11%) | 2,324 |
| 7 Sep 2022 | INR | 1,361.5 | 1,396 | 1,353.05 | 1,358.7 | 1,358.7 | -15.65 (-1.14%) | 500 |
| 6 Sep 2022 | INR | 1,350 | 1,403.8 | 1,330 | 1,374.35 | 1,374.35 | +28.45 (+2.11%) | 5,130 |
| 5 Sep 2022 | INR | 1,367 | 1,403.85 | 1,330 | 1,345.9 | 1,345.9 | -17 (-1.25%) | 2,512 |
| 2 Sep 2022 | INR | 1,410 | 1,413.55 | 1,350.15 | 1,362.9 | 1,362.9 | -39.7 (-2.83%) | 4,408 |
| 1 Sep 2022 | INR | 1,415 | 1,442 | 1,384.4 | 1,402.6 | 1,402.6 | -8 (-0.57%) | 8,847 |
| 30 Aug 2022 | INR | 1,455 | 1,478.9 | 1,387.65 | 1,410.6 | 1,410.6 | -18.9 (-1.32%) | 19,066 |
| 29 Aug 2022 | INR | 1,315 | 1,450.1 | 1,315 | 1,429.5 | 1,429.5 | +35 (+2.51%) | 15,614 |
| 26 Aug 2022 | INR | 1,301 | 1,439.15 | 1,301 | 1,394.5 | 1,394.5 | +89.75 (+6.88%) | 15,654 |
| 25 Aug 2022 | INR | 1,283.95 | 1,325.15 | 1,283 | 1,304.75 | 1,304.75 | +35.15 (+2.77%) | 17,093 |
| 24 Aug 2022 | INR | 1,309.7 | 1,337.35 | 1,259.6 | 1,269.6 | 1,269.6 | -29.35 (-2.26%) | 18,978 |
| 23 Aug 2022 | INR | 1,263.65 | 1,329.2 | 1,263.65 | 1,298.95 | 1,298.95 | +33.65 (+2.66%) | 6,009 |
| 22 Aug 2022 | INR | 1,290 | 1,341.5 | 1,250.1 | 1,265.3 | 1,265.3 | -12.25 (-0.96%) | 42,623 |
| 19 Aug 2022 | INR | 1,210 | 1,298.55 | 1,205 | 1,277.55 | 1,277.55 | +97.8 (+8.29%) | 23,624 |
| 18 Aug 2022 | INR | 1,174.95 | 1,239.45 | 1,162 | 1,179.75 | 1,179.75 | +23.45 (+2.03%) | 28,444 |
| 17 Aug 2022 | INR | 1,162 | 1,175 | 1,123 | 1,156.3 | 1,156.3 | +1.3 (+0.11%) | 7,598 |
| 16 Aug 2022 | INR | 1,110.1 | 1,165 | 1,085.9 | 1,155 | 1,155 | +49.55 (+4.48%) | 5,764 |
| 12 Aug 2022 | INR | 1,098.05 | 1,136.7 | 1,089 | 1,105.45 | 1,105.45 | -6.05 (-0.54%) | 8,742 |
| 11 Aug 2022 | INR | 1,049.4 | 1,122.95 | 1,049.4 | 1,111.5 | 1,111.5 | +74.85 (+7.22%) | 16,574 |
| 10 Aug 2022 | INR | 1,036.35 | 1,060.7 | 1,023.45 | 1,036.65 | 1,036.65 | -1.7 (-0.16%) | 10,105 |
| 8 Aug 2022 | INR | 993.55 | 1,046 | 993.55 | 1,038.35 | 1,038.35 | +48.2 (+4.87%) | 7,451 |
| 5 Aug 2022 | INR | 982 | 996.1 | 980.85 | 990.15 | 990.15 | +7.55 (+0.77%) | 1,977 |
| 4 Aug 2022 | INR | 972.3 | 986 | 941.85 | 982.6 | 982.6 | +10.65 (+1.10%) | 3,060 |
| 3 Aug 2022 | INR | 945.35 | 975 | 939.6 | 971.95 | 971.95 | +16.1 (+1.68%) | 3,526 |
| 2 Aug 2022 | INR | 922.35 | 964.85 | 920.8 | 955.85 | 955.85 | +25.95 (+2.79%) | 3,143 |
| 1 Aug 2022 | INR | 931.55 | 939.15 | 921 | 929.9 | 929.9 | +15.2 (+1.66%) | 2,086 |
| 29 Jul 2022 | INR | 878.95 | 925 | 878.95 | 914.7 | 914.7 | +35.35 (+4.02%) | 4,498 |
