| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 878.9 | 885 | 874.45 | 879.35 | 879.35 | +10.7 (+1.23%) | 266 |
| 27 Jul 2022 | INR | 884.45 | 884.45 | 860.2 | 868.65 | 868.65 | -14.25 (-1.61%) | 1,909 |
| 26 Jul 2022 | INR | 916 | 916 | 877 | 882.9 | 882.9 | -25.55 (-2.81%) | 656 |
| 25 Jul 2022 | INR | 884.25 | 916.5 | 876.2 | 908.45 | 908.45 | +27.6 (+3.13%) | 2,293 |
| 22 Jul 2022 | INR | 849.15 | 887.9 | 849.15 | 880.85 | 880.85 | +37.95 (+4.50%) | 2,369 |
| 21 Jul 2022 | INR | 847.2 | 854.45 | 833.9 | 842.9 | 842.9 | -5.55 (-0.65%) | 812 |
| 20 Jul 2022 | INR | 856.65 | 860.65 | 844.6 | 848.45 | 848.45 | -4.65 (-0.55%) | 1,494 |
| 19 Jul 2022 | INR | 857.25 | 859 | 846.3 | 853.1 | 853.1 | -5.75 (-0.67%) | 1,369 |
| 18 Jul 2022 | INR | 839.7 | 870.85 | 810.95 | 858.85 | 858.85 | +19.3 (+2.30%) | 3,007 |
| 15 Jul 2022 | INR | 877.65 | 879.95 | 826.1 | 839.55 | 839.55 | -33.2 (-3.80%) | 2,797 |
| 14 Jul 2022 | INR | 888.2 | 889.7 | 866.6 | 872.75 | 872.75 | -15.45 (-1.74%) | 2,456 |
| 13 Jul 2022 | INR | 897.35 | 897.35 | 878.5 | 888.2 | 888.2 | -14.95 (-1.66%) | 515 |
| 12 Jul 2022 | INR | 902.5 | 912 | 901 | 903.15 | 903.15 | +6.75 (+0.75%) | 333 |
| 11 Jul 2022 | INR | 915.5 | 922.9 | 889 | 896.4 | 896.4 | -16.9 (-1.85%) | 1,462 |
| 8 Jul 2022 | INR | 909.1 | 921.5 | 899.75 | 913.3 | 913.3 | +15.7 (+1.75%) | 390 |
| 7 Jul 2022 | INR | 893.95 | 906.1 | 893.95 | 897.6 | 897.6 | +11 (+1.24%) | 91 |
| 6 Jul 2022 | INR | 882.55 | 895 | 879 | 886.6 | 886.6 | +7.75 (+0.88%) | 1,801 |
| 5 Jul 2022 | INR | 886.85 | 925 | 875.35 | 878.85 | 878.85 | -8 (-0.90%) | 1,444 |
| 4 Jul 2022 | INR | 903.05 | 909.3 | 879.5 | 886.85 | 886.85 | -8.8 (-0.98%) | 312 |
| 1 Jul 2022 | INR | 887.4 | 915.65 | 882.2 | 895.65 | 895.65 | +4.85 (+0.54%) | 203 |
| 30 Jun 2022 | INR | 905.25 | 907.55 | 888.65 | 890.8 | 890.8 | -11.05 (-1.23%) | 183 |
| 29 Jun 2022 | INR | 919.35 | 919.35 | 892.75 | 901.85 | 901.85 | -13.4 (-1.46%) | 479 |
| 28 Jun 2022 | INR | 862.55 | 934 | 862.55 | 915.25 | 915.25 | +47.35 (+5.46%) | 3,159 |
| 27 Jun 2022 | INR | 859.5 | 874.45 | 853.75 | 867.9 | 867.9 | +15.9 (+1.87%) | 2,513 |
| 24 Jun 2022 | INR | 866.25 | 866.25 | 847.4 | 852 | 852 | +1.75 (+0.21%) | 3,015 |
| 23 Jun 2022 | INR | 846.85 | 862.45 | 842.95 | 850.25 | 850.25 | +14.8 (+1.77%) | 1,113 |
| 22 Jun 2022 | INR | 850.95 | 853.6 | 830.4 | 835.45 | 835.45 | -19.8 (-2.32%) | 4,893 |
| 21 Jun 2022 | INR | 859.9 | 869.95 | 833.8 | 855.25 | 855.25 | -0.6 (-0.07%) | 1,423 |
| 20 Jun 2022 | INR | 886.15 | 886.15 | 851.05 | 855.85 | 855.85 | -30.45 (-3.44%) | 1,920 |
| 17 Jun 2022 | INR | 870.4 | 895.4 | 852.9 | 886.3 | 886.3 | +15.95 (+1.83%) | 2,870 |
