| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 942.2 | 942.2 | 855.05 | 870.35 | 870.35 | -53.85 (-5.83%) | 5,392 |
| 15 Jun 2022 | INR | 941.15 | 941.25 | 921.3 | 924.2 | 924.2 | -8.15 (-0.87%) | 1,020 |
| 14 Jun 2022 | INR | 918.65 | 945 | 911.85 | 932.35 | 932.35 | +8.25 (+0.89%) | 3,327 |
| 13 Jun 2022 | INR | 961 | 961 | 915.5 | 924.1 | 924.1 | -36.25 (-3.77%) | 1,718 |
| 10 Jun 2022 | INR | 960.95 | 976.1 | 957.5 | 960.35 | 960.35 | -5.3 (-0.55%) | 854 |
| 9 Jun 2022 | INR | 972.75 | 972.75 | 956.75 | 965.65 | 965.65 | -4.05 (-0.42%) | 1,054 |
| 8 Jun 2022 | INR | 971.7 | 984 | 957.7 | 969.7 | 969.7 | +0.35 (+0.04%) | 3,181 |
| 7 Jun 2022 | INR | 978 | 985.95 | 959.65 | 969.35 | 969.35 | +1.2 (+0.12%) | 1,993 |
| 6 Jun 2022 | INR | 972.9 | 995.3 | 953.7 | 968.15 | 968.15 | +7.9 (+0.82%) | 3,437 |
| 3 Jun 2022 | INR | 987.4 | 993.6 | 955 | 960.25 | 960.25 | -23.6 (-2.40%) | 4,708 |
| 2 Jun 2022 | INR | 989.15 | 992.35 | 982.8 | 983.85 | 983.85 | -4.85 (-0.49%) | 972 |
| 1 Jun 2022 | INR | 978.65 | 1,000.6 | 978.6 | 988.7 | 988.7 | +6.75 (+0.69%) | 5,666 |
| 31 May 2022 | INR | 980 | 988.1 | 960 | 981.95 | 981.95 | -2 (-0.20%) | 1,227 |
| 30 May 2022 | INR | 986.2 | 1,018 | 976.4 | 983.95 | 983.95 | +8.45 (+0.87%) | 6,539 |
| 27 May 2022 | INR | 1,004.1 | 1,004.65 | 971.55 | 975.5 | 975.5 | -14.45 (-1.46%) | 1,998 |
| 26 May 2022 | INR | 1,005.6 | 1,020.75 | 969.2 | 989.95 | 989.95 | -5.25 (-0.53%) | 4,449 |
| 25 May 2022 | INR | 1,038.15 | 1,049.75 | 990 | 995.2 | 995.2 | -34.9 (-3.39%) | 2,110 |
| 24 May 2022 | INR | 1,020 | 1,066.1 | 1,020 | 1,030.1 | 1,030.1 | +9.5 (+0.93%) | 13,071 |
| 23 May 2022 | INR | 1,024.8 | 1,067.2 | 990.75 | 1,020.6 | 1,020.6 | +78.45 (+8.33%) | 31,719 |
| 20 May 2022 | INR | 936.85 | 956.75 | 929.95 | 942.15 | 942.15 | +8.15 (+0.87%) | 6,293 |
| 19 May 2022 | INR | 909.55 | 934.45 | 908.65 | 934 | 934 | +0.05 (+0.01%) | 508 |
| 18 May 2022 | INR | 926.45 | 945 | 926.45 | 933.95 | 933.95 | +6.45 (+0.70%) | 5,520 |
| 17 May 2022 | INR | 877.45 | 939.15 | 877.45 | 927.5 | 927.5 | +51.2 (+5.84%) | 6,840 |
| 16 May 2022 | INR | 882.6 | 898 | 875 | 876.3 | 876.3 | -7.85 (-0.89%) | 538 |
| 13 May 2022 | INR | 910.95 | 918.45 | 878.05 | 884.15 | 884.15 | -12.95 (-1.44%) | 3,912 |
| 12 May 2022 | INR | 950.35 | 950.35 | 890 | 897.1 | 897.1 | -57.05 (-5.98%) | 5,530 |
| 11 May 2022 | INR | 905.05 | 965 | 886.3 | 954.15 | 954.15 | +13.2 (+1.40%) | 10,167 |
| 10 May 2022 | INR | 990 | 1,001.05 | 919.9 | 940.95 | 940.95 | -43.45 (-4.41%) | 4,798 |
| 9 May 2022 | INR | 956.55 | 990 | 945.1 | 984.4 | 984.4 | +37.35 (+3.94%) | 10,022 |
| 6 May 2022 | INR | 914.9 | 960 | 907.05 | 947.05 | 947.05 | +13.95 (+1.50%) | 8,352 |
