| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 926.1 | 938 | 916.35 | 933.1 | 933.1 | +21.85 (+2.40%) | 2,964 |
| 4 May 2022 | INR | 912.15 | 939.5 | 903.15 | 911.25 | 911.25 | -2.05 (-0.22%) | 5,602 |
| 2 May 2022 | INR | 924.7 | 928.4 | 908.05 | 913.3 | 913.3 | -12.45 (-1.34%) | 801 |
| 29 Apr 2022 | INR | 939.3 | 939.3 | 923.05 | 925.75 | 925.75 | -4.45 (-0.48%) | 1,449 |
| 28 Apr 2022 | INR | 930.85 | 945.5 | 927.35 | 930.2 | 930.2 | +4.85 (+0.52%) | 2,052 |
| 27 Apr 2022 | INR | 936.45 | 949.25 | 924.1 | 925.35 | 925.35 | -6.35 (-0.68%) | 2,643 |
| 26 Apr 2022 | INR | 924.65 | 935 | 917.1 | 931.7 | 931.7 | +26.35 (+2.91%) | 2,948 |
| 25 Apr 2022 | INR | 903.5 | 923.5 | 889.4 | 905.35 | 905.35 | +7.1 (+0.79%) | 5,417 |
| 22 Apr 2022 | INR | 879.05 | 905.75 | 864.95 | 898.25 | 898.25 | +12.7 (+1.43%) | 3,236 |
| 21 Apr 2022 | INR | 870 | 889.3 | 860 | 885.55 | 885.55 | +17.95 (+2.07%) | 4,603 |
| 20 Apr 2022 | INR | 872.7 | 890.35 | 858.05 | 867.6 | 867.6 | -8.5 (-0.97%) | 6,025 |
| 19 Apr 2022 | INR | 888.05 | 893.15 | 861.05 | 876.1 | 876.1 | -2.9 (-0.33%) | 6,545 |
| 18 Apr 2022 | INR | 904.75 | 904.75 | 875 | 879 | 879 | -10.6 (-1.19%) | 2,609 |
| 13 Apr 2022 | INR | 888.55 | 901.5 | 885 | 889.6 | 889.6 | +0.75 (+0.08%) | 3,193 |
| 12 Apr 2022 | INR | 892.1 | 895 | 875.8 | 888.85 | 888.85 | +1.4 (+0.16%) | 1,346 |
| 11 Apr 2022 | INR | 882.3 | 891.1 | 872.2 | 887.45 | 887.45 | +14.65 (+1.68%) | 4,232 |
| 8 Apr 2022 | INR | 886.3 | 887 | 865.25 | 872.8 | 872.8 | -1 (-0.11%) | 609 |
| 7 Apr 2022 | INR | 883 | 890 | 871.9 | 873.8 | 873.8 | -20.05 (-2.24%) | 2,067 |
| 6 Apr 2022 | INR | 874.65 | 919.25 | 874.65 | 893.85 | 893.85 | +21.45 (+2.46%) | 3,925 |
| 5 Apr 2022 | INR | 900 | 900 | 870.85 | 872.4 | 872.4 | -4.65 (-0.53%) | 1,849 |
| 4 Apr 2022 | INR | 872.45 | 891.85 | 871.15 | 877.05 | 877.05 | +5.65 (+0.65%) | 2,296 |
| 1 Apr 2022 | INR | 839.5 | 875 | 831.65 | 871.4 | 871.4 | +33.45 (+3.99%) | 1,731 |
| 31 Mar 2022 | INR | 821.05 | 840.65 | 808.3 | 837.95 | 837.95 | +28.7 (+3.55%) | 2,584 |
| 30 Mar 2022 | INR | 832.95 | 854.05 | 805.15 | 809.25 | 809.25 | -21.75 (-2.62%) | 2,949 |
| 29 Mar 2022 | INR | 854.05 | 854.05 | 829.05 | 831 | 831 | -15.65 (-1.85%) | 1,462 |
| 28 Mar 2022 | INR | 874.2 | 877.05 | 840.8 | 846.65 | 846.65 | -21.5 (-2.48%) | 1,766 |
| 25 Mar 2022 | INR | 876.2 | 885 | 861.5 | 868.15 | 868.15 | -1.95 (-0.22%) | 1,958 |
| 24 Mar 2022 | INR | 882.65 | 882.65 | 865.75 | 870.1 | 870.1 | -6.45 (-0.74%) | 1,137 |
| 23 Mar 2022 | INR | 887.6 | 894.35 | 873.75 | 876.55 | 876.55 | -4.55 (-0.52%) | 2,666 |
| 22 Mar 2022 | INR | 880.15 | 888.3 | 870.45 | 881.1 | 881.1 | -2.15 (-0.24%) | 2,495 |
