| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 880 | 899 | 868 | 883.25 | 883.25 | -0.2 (-0.02%) | 3,559 |
| 17 Mar 2022 | INR | 877.1 | 894.35 | 877.1 | 883.45 | 883.45 | -2.1 (-0.24%) | 2,508 |
| 16 Mar 2022 | INR | 905.15 | 907 | 880.1 | 885.55 | 885.55 | -12.3 (-1.37%) | 2,680 |
| 15 Mar 2022 | INR | 938 | 938 | 891 | 897.85 | 897.85 | -1.85 (-0.21%) | 4,606 |
| 14 Mar 2022 | INR | 881.6 | 919.75 | 872.75 | 899.7 | 899.7 | +20.4 (+2.32%) | 6,051 |
| 11 Mar 2022 | INR | 887.4 | 898.75 | 875.15 | 879.3 | 879.3 | -0.35 (-0.04%) | 816 |
| 10 Mar 2022 | INR | 889.05 | 896.85 | 875.7 | 879.65 | 879.65 | +4.4 (+0.50%) | 2,244 |
| 9 Mar 2022 | INR | 859.2 | 880 | 857.7 | 875.25 | 875.25 | +10.25 (+1.18%) | 1,463 |
| 8 Mar 2022 | INR | 855.3 | 865 | 842.35 | 865 | 865 | +21.3 (+2.52%) | 211 |
| 7 Mar 2022 | INR | 855.05 | 865.1 | 835.7 | 843.7 | 843.7 | -28.15 (-3.23%) | 1,740 |
| 4 Mar 2022 | INR | 870 | 878 | 866.5 | 871.85 | 871.85 | -11.2 (-1.27%) | 545 |
| 3 Mar 2022 | INR | 887.9 | 890 | 865.25 | 883.05 | 883.05 | +8.2 (+0.94%) | 1,288 |
| 2 Mar 2022 | INR | 870.3 | 889.8 | 864.6 | 874.85 | 874.85 | -7.95 (-0.90%) | 23,310 |
| 28 Feb 2022 | INR | 852.95 | 897.3 | 840.05 | 882.8 | 882.8 | +24.55 (+2.86%) | 2,216 |
| 25 Feb 2022 | INR | 844.85 | 879 | 844.85 | 858.25 | 858.25 | +33.05 (+4.01%) | 2,395 |
| 24 Feb 2022 | INR | 850 | 872.9 | 819 | 825.2 | 825.2 | -73.95 (-8.22%) | 5,305 |
| 23 Feb 2022 | INR | 858.15 | 905 | 858.15 | 899.15 | 899.15 | +46.35 (+5.44%) | 3,249 |
| 22 Feb 2022 | INR | 876.1 | 876.1 | 843.95 | 852.8 | 852.8 | -38.3 (-4.30%) | 7,021 |
| 21 Feb 2022 | INR | 902.75 | 908 | 885.1 | 891.1 | 891.1 | -17.25 (-1.90%) | 16,010 |
| 18 Feb 2022 | INR | 920.05 | 927.9 | 901.1 | 908.35 | 908.35 | -11.5 (-1.25%) | 1,330 |
| 17 Feb 2022 | INR | 932.05 | 936.9 | 918 | 919.85 | 919.85 | -16.25 (-1.74%) | 1,078 |
| 16 Feb 2022 | INR | 950 | 965.3 | 932.05 | 936.1 | 936.1 | +4.15 (+0.45%) | 4,492 |
| 15 Feb 2022 | INR | 907.5 | 940 | 889.45 | 931.95 | 931.95 | +29.5 (+3.27%) | 1,936 |
| 14 Feb 2022 | INR | 902.75 | 919.2 | 898 | 902.45 | 902.45 | -22.95 (-2.48%) | 1,622 |
| 11 Feb 2022 | INR | 932.15 | 932.15 | 917 | 925.4 | 925.4 | -2.95 (-0.32%) | 836 |
| 10 Feb 2022 | INR | 931.85 | 948.75 | 913.95 | 928.35 | 928.35 | -1.75 (-0.19%) | 1,369 |
| 9 Feb 2022 | INR | 934.75 | 934.75 | 925.35 | 930.1 | 930.1 | +10.15 (+1.10%) | 735 |
| 8 Feb 2022 | INR | 938.1 | 940.9 | 916.5 | 919.95 | 919.95 | -2.55 (-0.28%) | 1,277 |
| 7 Feb 2022 | INR | 932.85 | 936.65 | 916 | 922.5 | 922.5 | -15.95 (-1.70%) | 2,212 |
| 4 Feb 2022 | INR | 952 | 952 | 931.55 | 938.45 | 938.45 | -10.6 (-1.12%) | 2,096 |
