| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 930.1 | 951.95 | 930.1 | 937.65 | 937.65 | +10.05 (+1.08%) | 826 |
| 21 Dec 2021 | INR | 941.3 | 948.45 | 926.6 | 927.6 | 927.6 | +7.25 (+0.79%) | 1,596 |
| 20 Dec 2021 | INR | 950 | 950 | 908 | 920.35 | 920.35 | -30.25 (-3.18%) | 2,780 |
| 17 Dec 2021 | INR | 969.7 | 970.9 | 945.65 | 950.6 | 950.6 | -28.25 (-2.89%) | 1,416 |
| 16 Dec 2021 | INR | 1,003.3 | 1,003.3 | 973.9 | 978.85 | 978.85 | -18.3 (-1.84%) | 1,944 |
| 15 Dec 2021 | INR | 1,000.1 | 1,006.5 | 990 | 997.15 | 997.15 | +0.55 (+0.06%) | 1,561 |
| 14 Dec 2021 | INR | 984.9 | 1,004.85 | 984.9 | 996.6 | 996.6 | +15.7 (+1.60%) | 1,685 |
| 13 Dec 2021 | INR | 1,002.7 | 1,030.75 | 972.25 | 980.9 | 980.9 | -20.3 (-2.03%) | 4,797 |
| 10 Dec 2021 | INR | 1,039.9 | 1,039.9 | 996.85 | 1,001.2 | 1,001.2 | +3.25 (+0.33%) | 1,533 |
| 9 Dec 2021 | INR | 1,027.3 | 1,027.3 | 994.05 | 997.95 | 997.95 | -21.75 (-2.13%) | 5,512 |
| 8 Dec 2021 | INR | 1,035 | 1,035 | 993.2 | 1,019.7 | 1,019.7 | -4.05 (-0.40%) | 7,736 |
| 7 Dec 2021 | INR | 1,044 | 1,044 | 998.4 | 1,023.75 | 1,023.75 | +26.6 (+2.67%) | 2,990 |
| 6 Dec 2021 | INR | 965.7 | 1,023.95 | 965 | 997.15 | 997.15 | +23.6 (+2.42%) | 2,162 |
| 3 Dec 2021 | INR | 959.9 | 976.3 | 959.8 | 973.55 | 973.55 | +15.25 (+1.59%) | 773 |
| 2 Dec 2021 | INR | 940 | 967.15 | 936.7 | 958.3 | 958.3 | +20.75 (+2.21%) | 1,308 |
| 1 Dec 2021 | INR | 903.75 | 945.1 | 903.75 | 937.55 | 937.55 | +28.65 (+3.15%) | 1,352 |
| 30 Nov 2021 | INR | 900 | 920.5 | 897.9 | 908.9 | 908.9 | +15.15 (+1.70%) | 5,240 |
| 29 Nov 2021 | INR | 922.65 | 931.3 | 885.05 | 893.75 | 893.75 | -34.3 (-3.70%) | 13,479 |
| 28 Nov 2021 | INR | 928.05 | 928.05 | 928.05 | 928.05 | 928.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 928.05 | 928.05 | 928.05 | 928.05 | 928.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 953 | 964 | 921.05 | 928.05 | 928.05 | -24.1 (-2.53%) | 4,578 |
| 25 Nov 2021 | INR | 937.65 | 959 | 927.5 | 952.15 | 952.15 | +16.1 (+1.72%) | 1,859 |
| 24 Nov 2021 | INR | 943.25 | 950.1 | 925.8 | 936.05 | 936.05 | +1.5 (+0.16%) | 919 |
| 23 Nov 2021 | INR | 969.7 | 969.7 | 920.85 | 934.55 | 934.55 | +4.85 (+0.52%) | 318 |
| 22 Nov 2021 | INR | 936 | 959.65 | 925 | 929.7 | 929.7 | -39.55 (-4.08%) | 2,095 |
| 18 Nov 2021 | INR | 983.45 | 983.45 | 950.05 | 969.25 | 969.25 | -6.05 (-0.62%) | 4,363 |
| 17 Nov 2021 | INR | 977 | 988.1 | 956.85 | 975.3 | 975.3 | -7.25 (-0.74%) | 2,205 |
| 16 Nov 2021 | INR | 989.9 | 996.2 | 970.6 | 982.55 | 982.55 | -4.35 (-0.44%) | 1,586 |
| 15 Nov 2021 | INR | 993 | 1,025.55 | 981 | 986.9 | 986.9 | -8.7 (-0.87%) | 3,594 |
| 12 Nov 2021 | INR | 1,001.55 | 1,002 | 974.15 | 995.6 | 995.6 | -4.15 (-0.42%) | 2,043 |
