Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1,027.7 | 1,027.7 | 981.05 | 999.75 | 999.75 | -21.75 (-2.13%) | 3,815 |
10 Nov 2021 | INR | 1,016.1 | 1,032.65 | 1,013.3 | 1,021.5 | 1,021.5 | -1.6 (-0.16%) | 927 |
9 Nov 2021 | INR | 1,014 | 1,030 | 1,007.25 | 1,023.1 | 1,023.1 | +11.1 (+1.10%) | 1,257 |
8 Nov 2021 | INR | 1,004.1 | 1,018.15 | 995 | 1,012 | 1,012 | +10.1 (+1.01%) | 1,683 |
4 Nov 2021 | INR | 988.8 | 1,017.95 | 988.8 | 1,001.9 | 1,001.9 | +17.25 (+1.75%) | 419 |
3 Nov 2021 | INR | 997.65 | 999.6 | 982.85 | 984.65 | 984.65 | -9.15 (-0.92%) | 956 |
2 Nov 2021 | INR | 991.9 | 999.95 | 987.35 | 993.8 | 993.8 | +7.1 (+0.72%) | 804 |
1 Nov 2021 | INR | 998.35 | 1,007.5 | 979.3 | 986.7 | 986.7 | +2.85 (+0.29%) | 479 |
29 Oct 2021 | INR | 1,000.45 | 1,007.9 | 979.5 | 983.85 | 983.85 | -8.9 (-0.90%) | 3,065 |
28 Oct 2021 | INR | 1,002.3 | 1,015.1 | 982.15 | 992.75 | 992.75 | -13.95 (-1.39%) | 3,384 |
27 Oct 2021 | INR | 1,021.75 | 1,024.4 | 1,004.5 | 1,006.7 | 1,006.7 | -1.25 (-0.12%) | 554 |
26 Oct 2021 | INR | 970 | 1,030 | 970 | 1,007.95 | 1,007.95 | +9.05 (+0.91%) | 5,444 |
25 Oct 2021 | INR | 1,008.45 | 1,020 | 976.05 | 998.9 | 998.9 | -10.45 (-1.04%) | 4,850 |
22 Oct 2021 | INR | 1,032.45 | 1,048.2 | 991 | 1,009.35 | 1,009.35 | -23 (-2.23%) | 2,994 |
21 Oct 2021 | INR | 1,053.8 | 1,053.8 | 1,008.45 | 1,032.35 | 1,032.35 | -7.85 (-0.75%) | 3,167 |
20 Oct 2021 | INR | 1,045.05 | 1,050.05 | 1,012.65 | 1,040.2 | 1,040.2 | -21.95 (-2.07%) | 6,138 |
19 Oct 2021 | INR | 1,075.9 | 1,083.1 | 1,053.65 | 1,062.15 | 1,062.15 | -27.25 (-2.50%) | 8,963 |
18 Oct 2021 | INR | 1,088 | 1,094.7 | 1,037.45 | 1,089.4 | 1,089.4 | +52.6 (+5.07%) | 22,550 |
14 Oct 2021 | INR | 1,036 | 1,048.9 | 1,018.5 | 1,036.8 | 1,036.8 | +1.2 (+0.12%) | 8,212 |
13 Oct 2021 | INR | 1,066.25 | 1,087.75 | 1,030.2 | 1,035.6 | 1,035.6 | -35.95 (-3.35%) | 17,323 |
12 Oct 2021 | INR | 1,088 | 1,088 | 1,040 | 1,071.55 | 1,071.55 | +2.05 (+0.19%) | 6,314 |
11 Oct 2021 | INR | 1,037 | 1,077.15 | 1,019.9 | 1,069.5 | 1,069.5 | +63.35 (+6.30%) | 12,140 |
8 Oct 2021 | INR | 1,011.45 | 1,023 | 1,003.2 | 1,006.15 | 1,006.15 | -1.8 (-0.18%) | 3,728 |
7 Oct 2021 | INR | 1,005.5 | 1,024.35 | 991.35 | 1,007.95 | 1,007.95 | +16.9 (+1.71%) | 6,294 |
6 Oct 2021 | INR | 1,013 | 1,031.8 | 986.2 | 991.05 | 991.05 | -23.95 (-2.36%) | 8,608 |
5 Oct 2021 | INR | 980.05 | 1,027.15 | 980.05 | 1,015 | 1,015 | +0.65 (+0.06%) | 10,984 |
4 Oct 2021 | INR | 990 | 1,020.05 | 975.15 | 1,014.35 | 1,014.35 | +51.25 (+5.32%) | 40,460 |
1 Oct 2021 | INR | 933.05 | 977 | 925.1 | 963.1 | 963.1 | +30 (+3.22%) | 50,234 |
30 Sep 2021 | INR | 944 | 966 | 930.1 | 933.1 | 933.1 | +11.75 (+1.28%) | 27,780 |
29 Sep 2021 | INR | 865 | 950 | 865 | 921.35 | 921.35 | +35.55 (+4.01%) | 87,266 |