| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 905.55 | 911.95 | 875.55 | 885.8 | 885.8 | -18.65 (-2.06%) | 47,221 |
| 27 Sep 2021 | INR | 913.8 | 924.6 | 896 | 904.45 | 904.45 | -0.9 (-0.10%) | 2,312 |
| 24 Sep 2021 | INR | 925 | 947.95 | 890.1 | 905.35 | 905.35 | -7 (-0.77%) | 19,613 |
| 23 Sep 2021 | INR | 879.45 | 939.5 | 862.6 | 912.35 | 912.35 | +48.95 (+5.67%) | 14,798 |
| 22 Sep 2021 | INR | 866.65 | 875.9 | 859 | 863.4 | 863.4 | +9.1 (+1.07%) | 4,785 |
| 21 Sep 2021 | INR | 864.7 | 870.1 | 845.1 | 854.3 | 854.3 | +4.25 (+0.50%) | 58,903 |
| 20 Sep 2021 | INR | 854.1 | 871.9 | 850 | 850.05 | 850.05 | -10.3 (-1.20%) | 43,799 |
| 17 Sep 2021 | INR | 891.85 | 897.2 | 853.7 | 860.35 | 860.35 | -17.8 (-2.03%) | 78,175 |
| 16 Sep 2021 | INR | 867.6 | 914.35 | 866.95 | 878.15 | 878.15 | +18.15 (+2.11%) | 36,424 |
| 15 Sep 2021 | INR | 850 | 866.9 | 827.4 | 860 | 860 | +24.75 (+2.96%) | 10,899 |
| 14 Sep 2021 | INR | 858 | 858 | 825.3 | 835.25 | 835.25 | -5 (-0.60%) | 6,440 |
| 13 Sep 2021 | INR | 838.45 | 859.9 | 830.75 | 840.25 | 840.25 | +9.3 (+1.12%) | 3,246 |
| 9 Sep 2021 | INR | 830.1 | 846.95 | 826.4 | 830.95 | 830.95 | +4 (+0.48%) | 3,038 |
| 8 Sep 2021 | INR | 818.05 | 838.55 | 818 | 826.95 | 826.95 | +7.55 (+0.92%) | 653 |
| 7 Sep 2021 | INR | 840.4 | 840.4 | 817 | 819.4 | 819.4 | -20.6 (-2.45%) | 4,301 |
| 6 Sep 2021 | INR | 843.75 | 858.25 | 836 | 840 | 840 | -5.75 (-0.68%) | 2,349 |
| 3 Sep 2021 | INR | 855 | 855 | 840.25 | 845.75 | 845.75 | +9.8 (+1.17%) | 6,186 |
| 2 Sep 2021 | INR | 855.6 | 855.6 | 830.65 | 835.95 | 835.95 | -9.95 (-1.18%) | 6,027 |
| 1 Sep 2021 | INR | 813.2 | 884.15 | 808.6 | 845.9 | 845.9 | +33.05 (+4.07%) | 19,625 |
| 31 Aug 2021 | INR | 820.05 | 829.6 | 807.55 | 812.85 | 812.85 | -11.1 (-1.35%) | 953 |
| 30 Aug 2021 | INR | 828 | 839 | 822 | 823.95 | 823.95 | -0.7 (-0.08%) | 3,713 |
| 29 Aug 2021 | INR | 824.65 | 824.65 | 824.65 | 824.65 | 824.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 824.65 | 824.65 | 824.65 | 824.65 | 824.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 827 | 830.1 | 817.35 | 824.65 | 824.65 | +0.75 (+0.09%) | 1,255 |
| 26 Aug 2021 | INR | 825.15 | 839.95 | 820.35 | 823.9 | 823.9 | -3.95 (-0.48%) | 3,126 |
| 25 Aug 2021 | INR | 841.9 | 858 | 823.9 | 827.85 | 827.85 | -12.85 (-1.53%) | 1,551 |
| 24 Aug 2021 | INR | 831.05 | 850 | 822.8 | 840.7 | 840.7 | +0.55 (+0.07%) | 12,379 |
| 23 Aug 2021 | INR | 855.45 | 858 | 820 | 840.15 | 840.15 | -6.25 (-0.74%) | 22,278 |
| 20 Aug 2021 | INR | 830 | 872.5 | 830 | 846.4 | 846.4 | -5.95 (-0.70%) | 4,060 |
| 18 Aug 2021 | INR | 857 | 864.05 | 843 | 852.35 | 852.35 | +0.8 (+0.09%) | 1,976 |
