| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 844.5 | 862.1 | 826 | 851.55 | 851.55 | +12.8 (+1.53%) | 64,821 |
| 16 Aug 2021 | INR | 812 | 849.95 | 806.7 | 838.75 | 838.75 | +31.9 (+3.95%) | 9,394 |
| 13 Aug 2021 | INR | 816.55 | 824.2 | 802.2 | 806.85 | 806.85 | -6.35 (-0.78%) | 4,702 |
| 12 Aug 2021 | INR | 801.55 | 823 | 801.55 | 813.2 | 813.2 | +9.7 (+1.21%) | 7,466 |
| 11 Aug 2021 | INR | 811.45 | 817.95 | 767.65 | 803.5 | 803.5 | -4 (-0.50%) | 8,380 |
| 10 Aug 2021 | INR | 866 | 866 | 795.1 | 807.5 | 807.5 | -37.1 (-4.39%) | 12,549 |
| 9 Aug 2021 | INR | 849 | 873 | 833.05 | 844.6 | 844.6 | +16.55 (+2.00%) | 10,588 |
| 6 Aug 2021 | INR | 814.1 | 840 | 810.35 | 828.05 | 828.05 | +11.35 (+1.39%) | 15,769 |
| 5 Aug 2021 | INR | 824.65 | 827.15 | 801.05 | 816.7 | 816.7 | -0.05 (-0.01%) | 16,865 |
| 4 Aug 2021 | INR | 848.25 | 859.5 | 813.05 | 816.75 | 816.75 | -35.25 (-4.14%) | 14,588 |
| 3 Aug 2021 | INR | 855.55 | 859.9 | 847.4 | 852 | 852 | +5.95 (+0.70%) | 2,148 |
| 2 Aug 2021 | INR | 823 | 856.9 | 815.5 | 846.05 | 846.05 | +27.2 (+3.32%) | 13,815 |
| 30 Jul 2021 | INR | 800.1 | 829.95 | 791.6 | 818.85 | 818.85 | +24.05 (+3.03%) | 7,029 |
| 29 Jul 2021 | INR | 777.15 | 805.05 | 777.15 | 794.8 | 794.8 | +12.8 (+1.64%) | 15,137 |
| 28 Jul 2021 | INR | 786 | 792.85 | 777.75 | 782 | 782 | -11 (-1.39%) | 2,812 |
| 27 Jul 2021 | INR | 803.5 | 804.95 | 786.15 | 793 | 793 | -4.5 (-0.56%) | 666 |
| 26 Jul 2021 | INR | 798.55 | 803.5 | 792.6 | 797.5 | 797.5 | -2.7 (-0.34%) | 1,288 |
| 23 Jul 2021 | INR | 789.25 | 814 | 786.25 | 800.2 | 800.2 | +15.5 (+1.98%) | 7,063 |
| 22 Jul 2021 | INR | 790 | 809.85 | 783.45 | 784.7 | 784.7 | -4.75 (-0.60%) | 4,171 |
| 20 Jul 2021 | INR | 811.15 | 813 | 786.5 | 789.45 | 789.45 | -18.4 (-2.28%) | 3,920 |
| 19 Jul 2021 | INR | 810 | 816.7 | 804.45 | 807.85 | 807.85 | -10 (-1.22%) | 2,218 |
| 16 Jul 2021 | INR | 805.1 | 840 | 805.1 | 817.85 | 817.85 | -16.45 (-1.97%) | 15,950 |
| 15 Jul 2021 | INR | 848 | 848 | 825 | 834.3 | 834.3 | -3 (-0.36%) | 6,819 |
| 14 Jul 2021 | INR | 816.65 | 849.05 | 816.6 | 837.3 | 837.3 | +18.75 (+2.29%) | 8,748 |
| 13 Jul 2021 | INR | 827.7 | 827.7 | 813 | 818.55 | 818.55 | -4.25 (-0.52%) | 4,808 |
| 12 Jul 2021 | INR | 826.8 | 843.3 | 817.1 | 822.8 | 822.8 | +4.95 (+0.61%) | 3,342 |
| 9 Jul 2021 | INR | 820.05 | 837.1 | 816 | 817.85 | 817.85 | -1.75 (-0.21%) | 4,966 |
| 8 Jul 2021 | INR | 832.45 | 844 | 817.3 | 819.6 | 819.6 | -9.6 (-1.16%) | 12,926 |
| 7 Jul 2021 | INR | 816 | 856.05 | 816 | 829.2 | 829.2 | +2.95 (+0.36%) | 18,389 |
| 6 Jul 2021 | INR | 862.4 | 881.4 | 817.65 | 826.25 | 826.25 | -38 (-4.40%) | 38,395 |
