| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 849.7 | 893.35 | 844.35 | 864.25 | 864.25 | +23.8 (+2.83%) | 42,563 |
| 2 Jul 2021 | INR | 916.25 | 922.7 | 835.5 | 840.45 | 840.45 | -60.8 (-6.75%) | 101,049 |
| 1 Jul 2021 | INR | 767.45 | 901.25 | 751.2 | 901.25 | 901.25 | +150.2 (+20.00%) | 136,129 |
| 30 Jun 2021 | INR | 743.8 | 756.95 | 731.1 | 751.05 | 751.05 | +14.1 (+1.91%) | 35,567 |
| 29 Jun 2021 | INR | 720 | 756.05 | 710 | 736.95 | 736.95 | +32.65 (+4.64%) | 33,163 |
| 28 Jun 2021 | INR | 678.3 | 767.3 | 678.3 | 704.3 | 704.3 | +36.2 (+5.42%) | 54,793 |
| 25 Jun 2021 | INR | 682.6 | 682.8 | 665.45 | 668.1 | 668.1 | -6.55 (-0.97%) | 16,219 |
| 24 Jun 2021 | INR | 688.1 | 688.1 | 667.55 | 674.65 | 674.65 | -4.05 (-0.60%) | 4,467 |
| 23 Jun 2021 | INR | 697.6 | 704.15 | 672.9 | 678.7 | 678.7 | -14.25 (-2.06%) | 9,414 |
| 22 Jun 2021 | INR | 714.95 | 714.95 | 687.95 | 692.95 | 692.95 | -17.85 (-2.51%) | 5,683 |
| 21 Jun 2021 | INR | 686.35 | 718.75 | 666.65 | 710.8 | 710.8 | +24.45 (+3.56%) | 12,005 |
| 18 Jun 2021 | INR | 725 | 725 | 683.2 | 686.35 | 686.35 | -37.3 (-5.15%) | 20,573 |
| 17 Jun 2021 | INR | 702.75 | 744.9 | 689.95 | 723.65 | 723.65 | +17.05 (+2.41%) | 19,007 |
| 16 Jun 2021 | INR | 709.05 | 716.65 | 703.95 | 706.6 | 706.6 | -7.6 (-1.06%) | 8,141 |
| 15 Jun 2021 | INR | 706.6 | 743.35 | 706.6 | 714.2 | 714.2 | +11.55 (+1.64%) | 9,435 |
| 14 Jun 2021 | INR | 709 | 717.35 | 682.45 | 702.65 | 702.65 | -3.85 (-0.54%) | 12,014 |
| 11 Jun 2021 | INR | 698.4 | 715 | 693.2 | 706.5 | 706.5 | +15.75 (+2.28%) | 8,246 |
| 10 Jun 2021 | INR | 690.65 | 710.25 | 684 | 690.75 | 690.75 | +11.4 (+1.68%) | 6,877 |
| 9 Jun 2021 | INR | 685 | 719.6 | 675 | 679.35 | 679.35 | -8.1 (-1.18%) | 10,017 |
| 8 Jun 2021 | INR | 697.95 | 697.95 | 660 | 687.45 | 687.45 | +5.3 (+0.78%) | 6,240 |
| 7 Jun 2021 | INR | 702 | 702 | 679 | 682.15 | 682.15 | -5.4 (-0.79%) | 4,877 |
| 4 Jun 2021 | INR | 651.05 | 725.8 | 650 | 687.55 | 687.55 | +59.3 (+9.44%) | 64,183 |
| 3 Jun 2021 | INR | 632.9 | 638.6 | 625.8 | 628.25 | 628.25 | +2.3 (+0.37%) | 73,398 |
| 2 Jun 2021 | INR | 609.9 | 630 | 607.65 | 625.95 | 625.95 | +20 (+3.30%) | 4,613 |
| 1 Jun 2021 | INR | 609 | 615.55 | 597.5 | 605.95 | 605.95 | -4.3 (-0.70%) | 1,634 |
| 31 May 2021 | INR | 612.5 | 618.4 | 604.35 | 610.25 | 610.25 | -2.25 (-0.37%) | 2,317 |
| 28 May 2021 | INR | 633.25 | 633.25 | 607.55 | 612.5 | 612.5 | -13.6 (-2.17%) | 2,702 |
| 27 May 2021 | INR | 627 | 631 | 623 | 626.1 | 626.1 | -6.5 (-1.03%) | 749 |
| 26 May 2021 | INR | 640.85 | 641.5 | 622.35 | 632.6 | 632.6 | +2.15 (+0.34%) | 2,358 |
| 25 May 2021 | INR | 612 | 639.1 | 605 | 630.45 | 630.45 | +29.8 (+4.96%) | 7,336 |
