| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 607.45 | 607.65 | 595.75 | 600.65 | 600.65 | +4.2 (+0.70%) | 2,068 |
| 21 May 2021 | INR | 589.55 | 612 | 589.55 | 596.45 | 596.45 | +14.15 (+2.43%) | 1,644 |
| 20 May 2021 | INR | 591.7 | 597.3 | 577.3 | 582.3 | 582.3 | -4.45 (-0.76%) | 2,622 |
| 19 May 2021 | INR | 590.1 | 595.55 | 583.05 | 586.75 | 586.75 | +1.4 (+0.24%) | 590 |
| 18 May 2021 | INR | 593.9 | 595.3 | 585.2 | 585.35 | 585.35 | -4.1 (-0.70%) | 367 |
| 17 May 2021 | INR | 624.95 | 624.95 | 586.15 | 589.45 | 589.45 | -4.05 (-0.68%) | 1,311 |
| 14 May 2021 | INR | 601 | 603.65 | 582.75 | 593.5 | 593.5 | +1.25 (+0.21%) | 2,404 |
| 12 May 2021 | INR | 620 | 624 | 583.3 | 592.25 | 592.25 | -26.6 (-4.30%) | 11,253 |
| 11 May 2021 | INR | 608.6 | 625.8 | 582.6 | 618.85 | 618.85 | +10.6 (+1.74%) | 16,427 |
| 10 May 2021 | INR | 567 | 612.35 | 567 | 608.25 | 608.25 | +41.25 (+7.28%) | 8,747 |
| 7 May 2021 | INR | 577.45 | 577.45 | 566 | 567 | 567 | -0.8 (-0.14%) | 979 |
| 6 May 2021 | INR | 576.65 | 576.65 | 567.2 | 567.8 | 567.8 | -8.55 (-1.48%) | 182 |
| 5 May 2021 | INR | 568.15 | 582.05 | 562.25 | 576.35 | 576.35 | +11.5 (+2.04%) | 3,047 |
| 4 May 2021 | INR | 571.25 | 573.9 | 558 | 564.85 | 564.85 | -2.45 (-0.43%) | 1,189 |
| 3 May 2021 | INR | 580.25 | 580.25 | 565.4 | 567.3 | 567.3 | -7.05 (-1.23%) | 690 |
| 30 Apr 2021 | INR | 575 | 579.9 | 564 | 574.35 | 574.35 | -0.85 (-0.15%) | 2,213 |
| 29 Apr 2021 | INR | 564.85 | 583.45 | 563.3 | 575.2 | 575.2 | +12.05 (+2.14%) | 4,866 |
| 28 Apr 2021 | INR | 571 | 571 | 560.25 | 563.15 | 563.15 | -2.9 (-0.51%) | 2,101 |
| 27 Apr 2021 | INR | 570 | 578 | 564 | 566.05 | 566.05 | -0.65 (-0.11%) | 3,488 |
| 26 Apr 2021 | INR | 566.25 | 575 | 560.75 | 566.7 | 566.7 | +7.3 (+1.30%) | 3,306 |
| 23 Apr 2021 | INR | 573.1 | 573.1 | 556.95 | 559.4 | 559.4 | -9.45 (-1.66%) | 971 |
| 22 Apr 2021 | INR | 573.2 | 574.15 | 567.85 | 568.85 | 568.85 | +1.5 (+0.26%) | 639 |
| 20 Apr 2021 | INR | 550 | 575 | 546.85 | 567.35 | 567.35 | +16.9 (+3.07%) | 1,650 |
| 19 Apr 2021 | INR | 552.1 | 559.65 | 547.65 | 550.45 | 550.45 | -28.7 (-4.96%) | 3,860 |
| 16 Apr 2021 | INR | 574.65 | 586 | 565.95 | 579.15 | 579.15 | -0.5 (-0.09%) | 4,075 |
| 15 Apr 2021 | INR | 590.3 | 591.3 | 568.7 | 579.65 | 579.65 | -10.1 (-1.71%) | 5,410 |
| 13 Apr 2021 | INR | 560.55 | 600 | 555.7 | 589.75 | 589.75 | +43.05 (+7.87%) | 5,986 |
| 12 Apr 2021 | INR | 572.4 | 572.4 | 541.8 | 546.7 | 546.7 | -33.95 (-5.85%) | 3,152 |
| 9 Apr 2021 | INR | 572.25 | 585 | 559.8 | 580.65 | 580.65 | +13.4 (+2.36%) | 4,858 |
| 8 Apr 2021 | INR | 565 | 577.35 | 551.4 | 567.25 | 567.25 | +3.05 (+0.54%) | 988 |
