| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 564.95 | 571.45 | 559.7 | 564.2 | 564.2 | +3.5 (+0.62%) | 2,447 |
| 6 Apr 2021 | INR | 563.3 | 572.05 | 555.95 | 560.7 | 560.7 | -5.1 (-0.90%) | 1,659 |
| 5 Apr 2021 | INR | 598.15 | 599.4 | 550.4 | 565.8 | 565.8 | -10.25 (-1.78%) | 6,903 |
| 1 Apr 2021 | INR | 590 | 594 | 571.7 | 576.05 | 576.05 | -6.85 (-1.18%) | 1,365 |
| 31 Mar 2021 | INR | 579 | 585 | 571.35 | 582.9 | 582.9 | +13.5 (+2.37%) | 3,100 |
| 30 Mar 2021 | INR | 549.8 | 575 | 549.8 | 569.4 | 569.4 | +24.1 (+4.42%) | 9,271 |
| 26 Mar 2021 | INR | 529.05 | 551 | 529.05 | 545.3 | 545.3 | +19.65 (+3.74%) | 7,344 |
| 25 Mar 2021 | INR | 530.2 | 530.2 | 515.75 | 525.65 | 525.65 | -7.35 (-1.38%) | 3,585 |
| 24 Mar 2021 | INR | 549.45 | 549.45 | 529.6 | 533 | 533 | -16.4 (-2.99%) | 4,022 |
| 23 Mar 2021 | INR | 538 | 554.05 | 536.35 | 549.4 | 549.4 | +12.7 (+2.37%) | 707 |
| 22 Mar 2021 | INR | 537.6 | 540.9 | 531.35 | 536.7 | 536.7 | +4.7 (+0.88%) | 2,653 |
| 19 Mar 2021 | INR | 515.1 | 535 | 500.05 | 532 | 532 | +13.15 (+2.53%) | 5,634 |
| 18 Mar 2021 | INR | 549 | 549 | 510.05 | 518.85 | 518.85 | -20.95 (-3.88%) | 5,159 |
| 17 Mar 2021 | INR | 546.9 | 565 | 535.2 | 539.8 | 539.8 | +0.7 (+0.13%) | 5,443 |
| 16 Mar 2021 | INR | 520.85 | 549 | 520.85 | 539.1 | 539.1 | +24 (+4.66%) | 2,412 |
| 15 Mar 2021 | INR | 524.2 | 524.2 | 508 | 515.1 | 515.1 | -6.85 (-1.31%) | 16,258 |
| 12 Mar 2021 | INR | 533.05 | 537 | 518.1 | 521.95 | 521.95 | -7.65 (-1.44%) | 2,121 |
| 10 Mar 2021 | INR | 540 | 543.05 | 525 | 529.6 | 529.6 | -6.6 (-1.23%) | 4,746 |
| 9 Mar 2021 | INR | 541.7 | 548.3 | 534 | 536.2 | 536.2 | -9.7 (-1.78%) | 1,513 |
| 8 Mar 2021 | INR | 540 | 554 | 540 | 545.9 | 545.9 | +9.7 (+1.81%) | 3,321 |
| 5 Mar 2021 | INR | 542.4 | 548.05 | 534.05 | 536.2 | 536.2 | -6.55 (-1.21%) | 5,225 |
| 4 Mar 2021 | INR | 538.95 | 557.65 | 536.15 | 542.75 | 542.75 | -6.35 (-1.16%) | 84,622 |
| 3 Mar 2021 | INR | 542.45 | 574.3 | 540.4 | 549.1 | 549.1 | +9.1 (+1.69%) | 87,561 |
| 2 Mar 2021 | INR | 539.2 | 549.2 | 536 | 540 | 540 | +0.2 (+0.04%) | 4,423 |
| 1 Mar 2021 | INR | 555 | 555 | 537.3 | 539.8 | 539.8 | -5.9 (-1.08%) | 3,082 |
| 26 Feb 2021 | INR | 537.95 | 554.2 | 537 | 545.7 | 545.7 | -2.3 (-0.42%) | 2,102 |
| 25 Feb 2021 | INR | 548.1 | 554 | 538.9 | 548 | 548 | +3 (+0.55%) | 4,021 |
| 24 Feb 2021 | INR | 546.75 | 549.2 | 524.65 | 545 | 545 | +3.5 (+0.65%) | 3,687 |
| 23 Feb 2021 | INR | 550 | 566.35 | 538.05 | 541.5 | 541.5 | -8.6 (-1.56%) | 3,879 |
| 22 Feb 2021 | INR | 542.6 | 575.95 | 542.1 | 550.1 | 550.1 | +10.25 (+1.90%) | 13,925 |
