| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 554 | 558 | 534.65 | 539.85 | 539.85 | -13.5 (-2.44%) | 16,944 |
| 18 Feb 2021 | INR | 499 | 566.45 | 499 | 553.35 | 553.35 | +64 (+13.08%) | 12,845 |
| 17 Feb 2021 | INR | 476 | 498.8 | 473.75 | 489.35 | 489.35 | +16.25 (+3.43%) | 5,467 |
| 16 Feb 2021 | INR | 452.55 | 486 | 452.55 | 473.1 | 473.1 | -5.7 (-1.19%) | 9,166 |
| 15 Feb 2021 | INR | 520 | 525 | 473.65 | 478.8 | 478.8 | -54.6 (-10.24%) | 23,727 |
| 12 Feb 2021 | INR | 555.05 | 558.65 | 515.55 | 533.4 | 533.4 | -27.55 (-4.91%) | 23,025 |
| 11 Feb 2021 | INR | 550.9 | 565.55 | 549.3 | 560.95 | 560.95 | +7.25 (+1.31%) | 6,720 |
| 10 Feb 2021 | INR | 540.75 | 566 | 540.75 | 553.7 | 553.7 | +10.35 (+1.90%) | 6,911 |
| 9 Feb 2021 | INR | 545 | 554.2 | 535.45 | 543.35 | 543.35 | +9.1 (+1.70%) | 12,478 |
| 8 Feb 2021 | INR | 508.45 | 539.2 | 505.5 | 534.25 | 534.25 | +36.9 (+7.42%) | 11,525 |
| 5 Feb 2021 | INR | 493 | 507 | 488.1 | 497.35 | 497.35 | +5.8 (+1.18%) | 6,731 |
| 4 Feb 2021 | INR | 488 | 499 | 485.25 | 491.55 | 491.55 | +0.25 (+0.05%) | 9,587 |
| 3 Feb 2021 | INR | 485 | 499.9 | 485 | 491.3 | 491.3 | +8.5 (+1.76%) | 17,184 |
| 2 Feb 2021 | INR | 457.85 | 488 | 456.2 | 482.8 | 482.8 | +30.85 (+6.83%) | 20,288 |
| 1 Feb 2021 | INR | 447 | 453.95 | 433.9 | 451.95 | 451.95 | +6 (+1.35%) | 2,096 |
| 29 Jan 2021 | INR | 464.4 | 464.4 | 444.7 | 445.95 | 445.95 | +0.15 (+0.03%) | 1,936 |
| 28 Jan 2021 | INR | 441 | 449.9 | 428.1 | 445.8 | 445.8 | +2.7 (+0.61%) | 4,726 |
| 27 Jan 2021 | INR | 418.7 | 459.9 | 416 | 443.1 | 443.1 | +27.45 (+6.60%) | 14,116 |
| 25 Jan 2021 | INR | 425 | 425 | 410.8 | 415.65 | 415.65 | -0.9 (-0.22%) | 2,616 |
| 22 Jan 2021 | INR | 424 | 426.4 | 415 | 416.55 | 416.55 | -6 (-1.42%) | 3,157 |
| 21 Jan 2021 | INR | 427.95 | 428 | 419.3 | 422.55 | 422.55 | +1.6 (+0.38%) | 817 |
| 20 Jan 2021 | INR | 428.65 | 428.85 | 419.15 | 420.95 | 420.95 | -6.05 (-1.42%) | 3,376 |
| 19 Jan 2021 | INR | 420 | 428.7 | 420 | 427 | 427 | +5.5 (+1.30%) | 2,111 |
| 18 Jan 2021 | INR | 425.85 | 427.4 | 418 | 421.5 | 421.5 | -3 (-0.71%) | 1,050 |
| 15 Jan 2021 | INR | 425.95 | 429 | 424.25 | 424.5 | 424.5 | -4.1 (-0.96%) | 3,169 |
| 14 Jan 2021 | INR | 430 | 431.2 | 428.6 | 428.6 | 428.6 | -0.65 (-0.15%) | 746 |
| 13 Jan 2021 | INR | 431.9 | 432.9 | 424.7 | 429.25 | 429.25 | +1.95 (+0.46%) | 3,036 |
| 12 Jan 2021 | INR | 428.35 | 429.4 | 424.95 | 427.3 | 427.3 | +0.4 (+0.09%) | 1,715 |
| 11 Jan 2021 | INR | 435.35 | 435.35 | 426.05 | 426.9 | 426.9 | -4.65 (-1.08%) | 2,361 |
| 8 Jan 2021 | INR | 431 | 435.8 | 429 | 431.55 | 431.55 | +5.95 (+1.40%) | 4,137 |
