| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 428.3 | 429.75 | 424 | 425.6 | 425.6 | -2.7 (-0.63%) | 3,073 |
| 6 Jan 2021 | INR | 422 | 437.95 | 421 | 428.3 | 428.3 | -2.15 (-0.50%) | 6,244 |
| 5 Jan 2021 | INR | 438.95 | 438.95 | 426 | 430.45 | 430.45 | -0.1 (-0.02%) | 2,299 |
| 4 Jan 2021 | INR | 433.1 | 435.5 | 426.3 | 430.55 | 430.55 | -0.05 (-0.01%) | 3,502 |
| 1 Jan 2021 | INR | 437.45 | 439.45 | 430.25 | 430.6 | 430.6 | -1.5 (-0.35%) | 1,991 |
| 31 Dec 2020 | INR | 432.8 | 435.1 | 428.15 | 432.1 | 432.1 | +0.4 (+0.09%) | 1,654 |
| 30 Dec 2020 | INR | 427.3 | 435 | 424 | 431.7 | 431.7 | +2.55 (+0.59%) | 4,614 |
| 29 Dec 2020 | INR | 425.2 | 435 | 425.2 | 429.15 | 429.15 | -0.8 (-0.19%) | 6,010 |
| 28 Dec 2020 | INR | 424.1 | 436 | 424.1 | 429.95 | 429.95 | +5.85 (+1.38%) | 7,294 |
| 24 Dec 2020 | INR | 422.25 | 427.4 | 421.3 | 424.1 | 424.1 | +2.5 (+0.59%) | 4,929 |
| 23 Dec 2020 | INR | 413.25 | 425 | 412.45 | 421.6 | 421.6 | +16.85 (+4.16%) | 1,236 |
| 22 Dec 2020 | INR | 412.55 | 413 | 388.95 | 404.75 | 404.75 | -7.95 (-1.93%) | 4,967 |
| 21 Dec 2020 | INR | 426.7 | 429.45 | 404.75 | 412.7 | 412.7 | -15.55 (-3.63%) | 17,935 |
| 18 Dec 2020 | INR | 428.1 | 432.15 | 424.8 | 428.25 | 428.25 | -2.95 (-0.68%) | 2,194 |
| 17 Dec 2020 | INR | 449 | 449 | 429.9 | 431.2 | 431.2 | -6.35 (-1.45%) | 2,512 |
| 16 Dec 2020 | INR | 440.65 | 443.7 | 431.1 | 437.55 | 437.55 | -1.1 (-0.25%) | 7,432 |
| 15 Dec 2020 | INR | 423 | 445 | 421.8 | 438.65 | 438.65 | +15.95 (+3.77%) | 3,736 |
| 14 Dec 2020 | INR | 422.25 | 426 | 415.4 | 422.7 | 422.7 | +1.25 (+0.30%) | 6,811 |
| 11 Dec 2020 | INR | 430.8 | 433.35 | 420 | 421.45 | 421.45 | -6.5 (-1.52%) | 2,547 |
| 10 Dec 2020 | INR | 437.2 | 437.2 | 421 | 427.95 | 427.95 | -7.25 (-1.67%) | 6,190 |
| 9 Dec 2020 | INR | 442.2 | 443.95 | 431.15 | 435.2 | 435.2 | -4.8 (-1.09%) | 3,664 |
| 8 Dec 2020 | INR | 453 | 453 | 431.5 | 440 | 440 | -6.7 (-1.50%) | 6,056 |
| 7 Dec 2020 | INR | 439.9 | 447.85 | 439.9 | 446.7 | 446.7 | +10.75 (+2.47%) | 5,933 |
| 4 Dec 2020 | INR | 428.95 | 439.3 | 428.1 | 435.95 | 435.95 | +8.55 (+2.00%) | 13,221 |
| 3 Dec 2020 | INR | 427 | 430.2 | 425.05 | 427.4 | 427.4 | +6.05 (+1.44%) | 4,061 |
| 2 Dec 2020 | INR | 428.15 | 429.05 | 416.85 | 421.35 | 421.35 | -6.45 (-1.51%) | 3,679 |
| 1 Dec 2020 | INR | 430 | 432.4 | 427 | 427.8 | 427.8 | +3.2 (+0.75%) | 1,517 |
| 27 Nov 2020 | INR | 426.6 | 428.55 | 421.6 | 424.6 | 424.6 | +1 (+0.24%) | 4,175 |
| 26 Nov 2020 | INR | 413.4 | 429 | 411.85 | 423.6 | 423.6 | +10.2 (+2.47%) | 11,894 |
| 25 Nov 2020 | INR | 404 | 433.15 | 395.2 | 413.4 | 413.4 | +11.15 (+2.77%) | 74,889 |
