| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 378.25 | 404 | 367.8 | 402.25 | 402.25 | +26.85 (+7.15%) | 269,434 |
| 23 Nov 2020 | INR | 378.85 | 381.6 | 362 | 375.4 | 375.4 | +4.9 (+1.32%) | 15,973 |
| 20 Nov 2020 | INR | 372 | 374.6 | 369.25 | 370.5 | 370.5 | +0.5 (+0.14%) | 2,043 |
| 19 Nov 2020 | INR | 371 | 383 | 369.05 | 370 | 370 | -2.15 (-0.58%) | 13,951 |
| 18 Nov 2020 | INR | 371.05 | 374.5 | 369 | 372.15 | 372.15 | +3.3 (+0.89%) | 4,506 |
| 17 Nov 2020 | INR | 374.95 | 385 | 367 | 368.85 | 368.85 | -11.65 (-3.06%) | 16,384 |
| 13 Nov 2020 | INR | 378.25 | 389 | 375.05 | 380.5 | 380.5 | -0.3 (-0.08%) | 4,482 |
| 12 Nov 2020 | INR | 377.85 | 385.55 | 377 | 380.8 | 380.8 | -1 (-0.26%) | 6,036 |
| 11 Nov 2020 | INR | 382 | 399 | 378 | 381.8 | 381.8 | +1.45 (+0.38%) | 1,418 |
| 10 Nov 2020 | INR | 386.3 | 388 | 378.7 | 380.35 | 380.35 | -6.45 (-1.67%) | 1,669 |
| 9 Nov 2020 | INR | 388.65 | 394.3 | 381.1 | 386.8 | 386.8 | +3.05 (+0.79%) | 2,982 |
| 6 Nov 2020 | INR | 375 | 401.95 | 370 | 383.75 | 383.75 | +8.9 (+2.37%) | 3,277 |
| 5 Nov 2020 | INR | 371.15 | 378 | 366 | 374.85 | 374.85 | +3.55 (+0.96%) | 1,351 |
| 4 Nov 2020 | INR | 376.95 | 377.65 | 366.4 | 371.3 | 371.3 | -2.65 (-0.71%) | 1,263 |
| 3 Nov 2020 | INR | 372.9 | 377 | 369 | 373.95 | 373.95 | +3.15 (+0.85%) | 989 |
| 2 Nov 2020 | INR | 375 | 375 | 363.05 | 370.8 | 370.8 | -4.7 (-1.25%) | 2,206 |
| 30 Oct 2020 | INR | 382 | 384.15 | 371.3 | 375.5 | 375.5 | -5.85 (-1.53%) | 589 |
| 29 Oct 2020 | INR | 370.1 | 384.95 | 370.1 | 381.35 | 381.35 | -2.9 (-0.75%) | 1,686 |
| 28 Oct 2020 | INR | 385.35 | 386.1 | 381.95 | 384.25 | 384.25 | -0.65 (-0.17%) | 1,325 |
| 27 Oct 2020 | INR | 382.8 | 387.45 | 380.55 | 384.9 | 384.9 | -0.15 (-0.04%) | 2,256 |
| 26 Oct 2020 | INR | 385.6 | 389.4 | 382.6 | 385.05 | 385.05 | -3 (-0.77%) | 1,479 |
| 23 Oct 2020 | INR | 391.7 | 394.95 | 385.5 | 388.05 | 388.05 | -0.3 (-0.08%) | 3,335 |
| 22 Oct 2020 | INR | 388.65 | 398.8 | 385.25 | 388.35 | 388.35 | +3.05 (+0.79%) | 1,450 |
| 21 Oct 2020 | INR | 389.8 | 392.3 | 382 | 385.3 | 385.3 | -2.95 (-0.76%) | 1,026 |
| 20 Oct 2020 | INR | 388.9 | 393.2 | 385.05 | 388.25 | 388.25 | +3.3 (+0.86%) | 2,116 |
| 19 Oct 2020 | INR | 390.45 | 392.45 | 384 | 384.95 | 384.95 | +0.25 (+0.06%) | 463 |
| 16 Oct 2020 | INR | 386.75 | 394.35 | 381.8 | 384.7 | 384.7 | -4.5 (-1.16%) | 1,916 |
| 15 Oct 2020 | INR | 402.6 | 403.15 | 385.9 | 389.2 | 389.2 | -6.25 (-1.58%) | 564 |
| 14 Oct 2020 | INR | 393.75 | 400.9 | 386 | 395.45 | 395.45 | -5.15 (-1.29%) | 3,236 |
| 13 Oct 2020 | INR | 395.75 | 404.75 | 395.75 | 400.6 | 400.6 | +4.95 (+1.25%) | 501 |
