| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 393 | 407 | 393 | 395.65 | 395.65 | -3.4 (-0.85%) | 1,606 |
| 9 Oct 2020 | INR | 403.5 | 411.15 | 390.1 | 399.05 | 399.05 | -0.3 (-0.08%) | 3,081 |
| 8 Oct 2020 | INR | 403.75 | 407.55 | 396.05 | 399.35 | 399.35 | -5.6 (-1.38%) | 4,193 |
| 7 Oct 2020 | INR | 405.25 | 416 | 402.7 | 404.95 | 404.95 | -2.9 (-0.71%) | 537 |
| 6 Oct 2020 | INR | 414.1 | 414.1 | 405 | 407.85 | 407.85 | -3 (-0.73%) | 1,943 |
| 5 Oct 2020 | INR | 413.5 | 417.15 | 408.6 | 410.85 | 410.85 | +4.9 (+1.21%) | 848 |
| 1 Oct 2020 | INR | 411 | 416.1 | 394.6 | 405.95 | 405.95 | +1.75 (+0.43%) | 5,171 |
| 30 Sep 2020 | INR | 402.8 | 413 | 399.1 | 404.2 | 404.2 | -2.1 (-0.52%) | 2,919 |
| 29 Sep 2020 | INR | 416.45 | 417.55 | 402 | 406.3 | 406.3 | -9.2 (-2.21%) | 6,622 |
| 28 Sep 2020 | INR | 403 | 416 | 399.85 | 415.5 | 415.5 | +15.75 (+3.94%) | 5,013 |
| 25 Sep 2020 | INR | 359.1 | 408.5 | 359.1 | 399.75 | 399.75 | +40.5 (+11.27%) | 16,367 |
| 24 Sep 2020 | INR | 384.1 | 390 | 354.1 | 359.25 | 359.25 | -24.75 (-6.45%) | 9,732 |
| 23 Sep 2020 | INR | 392.85 | 402.95 | 378.65 | 384 | 384 | -8.85 (-2.25%) | 6,429 |
| 22 Sep 2020 | INR | 403.05 | 416 | 390 | 392.85 | 392.85 | -20.9 (-5.05%) | 10,505 |
| 21 Sep 2020 | INR | 432.6 | 433.6 | 410.15 | 413.75 | 413.75 | -20.4 (-4.70%) | 5,316 |
| 18 Sep 2020 | INR | 436.05 | 440.25 | 430 | 434.15 | 434.15 | -1.05 (-0.24%) | 4,315 |
| 17 Sep 2020 | INR | 440.25 | 440.5 | 430 | 435.2 | 435.2 | -5.3 (-1.20%) | 1,894 |
| 16 Sep 2020 | INR | 426 | 443 | 421.85 | 440.5 | 440.5 | +3.3 (+0.75%) | 5,591 |
| 15 Sep 2020 | INR | 440 | 451.7 | 430.4 | 437.2 | 437.2 | -5.05 (-1.14%) | 3,910 |
| 14 Sep 2020 | INR | 438.7 | 449.2 | 437.65 | 442.25 | 442.25 | +10.15 (+2.35%) | 2,254 |
| 11 Sep 2020 | INR | 438.5 | 441.7 | 427 | 432.1 | 432.1 | -6 (-1.37%) | 9,608 |
| 10 Sep 2020 | INR | 441.95 | 448.7 | 431.8 | 438.1 | 438.1 | -1.25 (-0.28%) | 2,441 |
| 9 Sep 2020 | INR | 427.75 | 445.95 | 427.3 | 439.35 | 439.35 | +10 (+2.33%) | 4,446 |
| 8 Sep 2020 | INR | 438 | 442.55 | 427.05 | 429.35 | 429.35 | -6.5 (-1.49%) | 3,032 |
| 7 Sep 2020 | INR | 447.15 | 447.55 | 431.05 | 435.85 | 435.85 | -9.15 (-2.06%) | 3,154 |
| 4 Sep 2020 | INR | 434 | 454.95 | 434 | 445 | 445 | -12.95 (-2.83%) | 7,562 |
| 3 Sep 2020 | INR | 439.35 | 476 | 439.25 | 457.95 | 457.95 | +24.05 (+5.54%) | 7,657 |
| 2 Sep 2020 | INR | 434.7 | 440.35 | 426.05 | 433.9 | 433.9 | +2.6 (+0.60%) | 2,262 |
| 1 Sep 2020 | INR | 422.05 | 439.8 | 418.35 | 431.3 | 431.3 | -6.6 (-1.51%) | 10,086 |
| 31 Aug 2020 | INR | 471.6 | 472 | 430 | 437.9 | 437.9 | -31.15 (-6.64%) | 11,208 |
