| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 492 | 492 | 467 | 469.05 | 469.05 | -11.25 (-2.34%) | 6,789 |
| 27 Aug 2020 | INR | 483.9 | 492.7 | 477.5 | 480.3 | 480.3 | +13.6 (+2.91%) | 11,375 |
| 26 Aug 2020 | INR | 481 | 481 | 462.5 | 466.7 | 466.7 | -13.55 (-2.82%) | 10,168 |
| 25 Aug 2020 | INR | 470 | 493.4 | 470 | 480.25 | 480.25 | +21.05 (+4.58%) | 65,337 |
| 24 Aug 2020 | INR | 443.6 | 468.2 | 443 | 459.2 | 459.2 | +23.2 (+5.32%) | 43,441 |
| 21 Aug 2020 | INR | 414.35 | 457.15 | 411.7 | 436 | 436 | +31.8 (+7.87%) | 45,197 |
| 20 Aug 2020 | INR | 404.75 | 416.6 | 402 | 404.2 | 404.2 | -0.05 (-0.01%) | 10,051 |
| 19 Aug 2020 | INR | 404.25 | 407 | 400 | 404.25 | 404.25 | +2.85 (+0.71%) | 10,607 |
| 18 Aug 2020 | INR | 408.3 | 410 | 398.65 | 401.4 | 401.4 | -5.5 (-1.35%) | 3,581 |
| 17 Aug 2020 | INR | 444 | 444 | 404 | 406.9 | 406.9 | +1.2 (+0.30%) | 5,151 |
| 14 Aug 2020 | INR | 406.05 | 419.8 | 404.1 | 405.7 | 405.7 | -3.3 (-0.81%) | 10,441 |
| 13 Aug 2020 | INR | 417.7 | 419.7 | 406 | 409 | 409 | -7.45 (-1.79%) | 3,943 |
| 12 Aug 2020 | INR | 418 | 430 | 406.65 | 416.45 | 416.45 | -0.65 (-0.16%) | 5,972 |
| 11 Aug 2020 | INR | 412.55 | 430 | 407.5 | 417.1 | 417.1 | +9.7 (+2.38%) | 14,348 |
| 10 Aug 2020 | INR | 406 | 415 | 403.35 | 407.4 | 407.4 | -0.75 (-0.18%) | 4,123 |
| 7 Aug 2020 | INR | 419 | 419 | 402.5 | 408.15 | 408.15 | +1.85 (+0.46%) | 3,674 |
| 6 Aug 2020 | INR | 412.3 | 419.95 | 404.55 | 406.3 | 406.3 | -4.25 (-1.04%) | 3,530 |
| 5 Aug 2020 | INR | 401.2 | 424.55 | 401.2 | 410.55 | 410.55 | +1.75 (+0.43%) | 3,188 |
| 4 Aug 2020 | INR | 420.65 | 422.7 | 404 | 408.8 | 408.8 | -7.6 (-1.83%) | 2,960 |
| 3 Aug 2020 | INR | 420.4 | 425.95 | 413.1 | 416.4 | 416.4 | -5.1 (-1.21%) | 1,841 |
| 31 Jul 2020 | INR | 425 | 427.25 | 419.6 | 421.5 | 421.5 | -5.6 (-1.31%) | 1,406 |
| 30 Jul 2020 | INR | 438.2 | 438.7 | 425.3 | 427.1 | 427.1 | -4.8 (-1.11%) | 3,291 |
| 29 Jul 2020 | INR | 440.5 | 441.6 | 429 | 431.9 | 431.9 | -4.5 (-1.03%) | 1,810 |
| 28 Jul 2020 | INR | 448.95 | 448.95 | 432 | 436.4 | 436.4 | -7.05 (-1.59%) | 3,788 |
| 27 Jul 2020 | INR | 455.05 | 456 | 442.6 | 443.45 | 443.45 | -5.45 (-1.21%) | 1,261 |
| 24 Jul 2020 | INR | 459.8 | 459.8 | 440.45 | 448.9 | 448.9 | -10.9 (-2.37%) | 4,485 |
| 23 Jul 2020 | INR | 439.75 | 474.85 | 439.75 | 459.8 | 459.8 | +9.55 (+2.12%) | 7,920 |
| 22 Jul 2020 | INR | 467.4 | 469 | 448 | 450.25 | 450.25 | -9.15 (-1.99%) | 2,240 |
| 21 Jul 2020 | INR | 467 | 470.7 | 454.6 | 459.4 | 459.4 | +1.45 (+0.32%) | 2,391 |
| 20 Jul 2020 | INR | 442.05 | 469.95 | 440.45 | 457.95 | 457.95 | +19.55 (+4.46%) | 6,247 |
