| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 433.05 | 441.95 | 433.05 | 438.4 | 438.4 | +4.6 (+1.06%) | 2,810 |
| 16 Jul 2020 | INR | 432.15 | 445.2 | 429 | 433.8 | 433.8 | -8.2 (-1.86%) | 4,218 |
| 15 Jul 2020 | INR | 452.1 | 458.05 | 440.5 | 442 | 442 | -4.15 (-0.93%) | 1,517 |
| 14 Jul 2020 | INR | 456.95 | 460.4 | 436.15 | 446.15 | 446.15 | -14.55 (-3.16%) | 8,600 |
| 13 Jul 2020 | INR | 473 | 479.85 | 457.5 | 460.7 | 460.7 | -11.7 (-2.48%) | 5,548 |
| 10 Jul 2020 | INR | 490 | 490 | 469 | 472.4 | 472.4 | -6.75 (-1.41%) | 3,596 |
| 9 Jul 2020 | INR | 480 | 495 | 477.35 | 479.15 | 479.15 | -3.1 (-0.64%) | 3,957 |
| 8 Jul 2020 | INR | 505 | 509.05 | 479.6 | 482.25 | 482.25 | -21.95 (-4.35%) | 12,385 |
| 7 Jul 2020 | INR | 497.9 | 531.7 | 494.85 | 504.2 | 504.2 | +18 (+3.70%) | 30,100 |
| 6 Jul 2020 | INR | 477 | 503 | 472 | 486.2 | 486.2 | +17.25 (+3.68%) | 25,180 |
| 3 Jul 2020 | INR | 458.5 | 476 | 450 | 468.95 | 468.95 | +16.45 (+3.64%) | 6,067 |
| 2 Jul 2020 | INR | 452.9 | 467.15 | 448.45 | 452.5 | 452.5 | +5.9 (+1.32%) | 2,629 |
| 1 Jul 2020 | INR | 465 | 465 | 441 | 446.6 | 446.6 | -8.05 (-1.77%) | 3,645 |
| 30 Jun 2020 | INR | 478 | 478 | 451 | 454.65 | 454.65 | -13.15 (-2.81%) | 3,791 |
| 29 Jun 2020 | INR | 479 | 479 | 445.6 | 467.8 | 467.8 | -8.85 (-1.86%) | 13,813 |
| 26 Jun 2020 | INR | 445 | 483.1 | 432 | 476.65 | 476.65 | +47 (+10.94%) | 47,730 |
| 25 Jun 2020 | INR | 414 | 447 | 414 | 429.65 | 429.65 | -8.2 (-1.87%) | 5,541 |
| 24 Jun 2020 | INR | 473.9 | 475 | 435.1 | 437.85 | 437.85 | -22.7 (-4.93%) | 4,211 |
| 23 Jun 2020 | INR | 449 | 478.45 | 435.4 | 460.55 | 460.55 | +21.35 (+4.86%) | 22,857 |
| 22 Jun 2020 | INR | 395 | 455.55 | 395 | 439.2 | 439.2 | +53.9 (+13.99%) | 14,205 |
| 19 Jun 2020 | INR | 379.9 | 396 | 371 | 385.3 | 385.3 | +14.2 (+3.83%) | 3,426 |
| 18 Jun 2020 | INR | 369 | 372.9 | 361.9 | 371.1 | 371.1 | +2 (+0.54%) | 1,607 |
| 17 Jun 2020 | INR | 372 | 376.5 | 365 | 369.1 | 369.1 | +4.4 (+1.21%) | 672 |
| 16 Jun 2020 | INR | 375 | 377.1 | 363 | 364.7 | 364.7 | -1.8 (-0.49%) | 158 |
| 15 Jun 2020 | INR | 370 | 395 | 357 | 366.5 | 366.5 | -9.25 (-2.46%) | 816 |
| 12 Jun 2020 | INR | 380 | 380 | 356.5 | 375.75 | 375.75 | -6.6 (-1.73%) | 288 |
| 11 Jun 2020 | INR | 390.35 | 396.6 | 382.35 | 382.35 | 382.35 | -10.5 (-2.67%) | 163 |
| 10 Jun 2020 | INR | 379.65 | 404 | 379.65 | 392.85 | 392.85 | +4.25 (+1.09%) | 1,154 |
| 9 Jun 2020 | INR | 396.7 | 443 | 382.1 | 388.6 | 388.6 | -17.55 (-4.32%) | 1,630 |
| 8 Jun 2020 | INR | 424 | 424 | 400 | 406.15 | 406.15 | -0.35 (-0.09%) | 3,354 |
