| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 396.2 | 413.95 | 392.2 | 406.5 | 406.5 | +19.75 (+5.11%) | 3,022 |
| 4 Jun 2020 | INR | 410 | 410.4 | 378 | 386.75 | 386.75 | -22.45 (-5.49%) | 7,494 |
| 3 Jun 2020 | INR | 411.1 | 438.8 | 404.4 | 409.2 | 409.2 | +26.2 (+6.84%) | 14,038 |
| 2 Jun 2020 | INR | 320 | 383 | 319.2 | 383 | 383 | +63.8 (+19.99%) | 16,153 |
| 1 Jun 2020 | INR | 316.5 | 325 | 314.85 | 319.2 | 319.2 | +7.45 (+2.39%) | 2,570 |
| 29 May 2020 | INR | 322.15 | 328.35 | 311.5 | 311.75 | 311.75 | -7.85 (-2.46%) | 5,285 |
| 28 May 2020 | INR | 327.65 | 327.65 | 314.65 | 319.6 | 319.6 | +8.05 (+2.58%) | 1,371 |
| 27 May 2020 | INR | 316.5 | 318.1 | 310 | 311.55 | 311.55 | -3.25 (-1.03%) | 973 |
| 26 May 2020 | INR | 323.25 | 326.4 | 313.3 | 314.8 | 314.8 | -6.35 (-1.98%) | 2,138 |
| 22 May 2020 | INR | 320.2 | 325 | 316 | 321.15 | 321.15 | -8.1 (-2.46%) | 222 |
| 21 May 2020 | INR | 329.45 | 331.35 | 323.75 | 329.25 | 329.25 | +4.5 (+1.39%) | 420 |
| 20 May 2020 | INR | 331 | 333.15 | 320.2 | 324.75 | 324.75 | -0.55 (-0.17%) | 768 |
| 19 May 2020 | INR | 349 | 349 | 325.2 | 325.3 | 325.3 | +1.65 (+0.51%) | 1,093 |
| 18 May 2020 | INR | 333.75 | 333.75 | 322 | 323.65 | 323.65 | -10.25 (-3.07%) | 1,188 |
| 15 May 2020 | INR | 340.05 | 340.05 | 333 | 333.9 | 333.9 | -6.05 (-1.78%) | 1,510 |
| 14 May 2020 | INR | 351 | 351.25 | 339.55 | 339.95 | 339.95 | -4.7 (-1.36%) | 145 |
| 13 May 2020 | INR | 350.5 | 350.5 | 342.2 | 344.65 | 344.65 | +5.95 (+1.76%) | 451 |
| 12 May 2020 | INR | 345.8 | 345.8 | 335.4 | 338.7 | 338.7 | +3.9 (+1.16%) | 162 |
| 11 May 2020 | INR | 342 | 355.6 | 333 | 334.8 | 334.8 | -3.35 (-0.99%) | 1,353 |
| 8 May 2020 | INR | 349 | 350 | 336.65 | 338.15 | 338.15 | -6.5 (-1.89%) | 515 |
| 7 May 2020 | INR | 349 | 353 | 341.1 | 344.65 | 344.65 | -0.45 (-0.13%) | 11,869 |
| 6 May 2020 | INR | 374.4 | 374.4 | 337.5 | 345.1 | 345.1 | -5.6 (-1.60%) | 13,912 |
| 5 May 2020 | INR | 370 | 370 | 346.1 | 350.7 | 350.7 | -10.6 (-2.93%) | 1,155 |
| 4 May 2020 | INR | 385 | 385 | 358.1 | 361.3 | 361.3 | -20.35 (-5.33%) | 1,057 |
| 30 Apr 2020 | INR | 395 | 397.05 | 378.95 | 381.65 | 381.65 | -6.25 (-1.61%) | 993 |
| 29 Apr 2020 | INR | 386.95 | 394.6 | 381 | 387.9 | 387.9 | +10.6 (+2.81%) | 771 |
| 28 Apr 2020 | INR | 379.6 | 386.3 | 364 | 377.3 | 377.3 | +5.75 (+1.55%) | 847 |
| 27 Apr 2020 | INR | 389.85 | 389.95 | 368 | 371.55 | 371.55 | -8.4 (-2.21%) | 1,488 |
| 24 Apr 2020 | INR | 400 | 400 | 378.55 | 379.95 | 379.95 | -20.3 (-5.07%) | 855 |
| 23 Apr 2020 | INR | 377.8 | 419 | 377.8 | 400.25 | 400.25 | +27 (+7.23%) | 2,150 |
