| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 367.3 | 374.7 | 355.3 | 373.25 | 373.25 | -3.7 (-0.98%) | 1,289 |
| 21 Apr 2020 | INR | 390.4 | 390.4 | 359.1 | 376.95 | 376.95 | -20.65 (-5.19%) | 1,168 |
| 20 Apr 2020 | INR | 422 | 422 | 395 | 397.6 | 397.6 | -23.4 (-5.56%) | 2,274 |
| 17 Apr 2020 | INR | 405 | 430 | 391.5 | 421 | 421 | +48.3 (+12.96%) | 2,071 |
| 16 Apr 2020 | INR | 345.45 | 377.4 | 340.1 | 372.7 | 372.7 | +37.05 (+11.04%) | 2,001 |
| 15 Apr 2020 | INR | 330 | 342 | 330 | 335.65 | 335.65 | +16.95 (+5.32%) | 2,049 |
| 13 Apr 2020 | INR | 329.65 | 377 | 315 | 318.7 | 318.7 | -19.3 (-5.71%) | 4,768 |
| 9 Apr 2020 | INR | 340.9 | 358.35 | 333.65 | 338 | 338 | +2.95 (+0.88%) | 2,324 |
| 8 Apr 2020 | INR | 344.6 | 344.6 | 328.9 | 335.05 | 335.05 | +7 (+2.13%) | 661 |
| 7 Apr 2020 | INR | 345 | 345 | 325.4 | 328.05 | 328.05 | -3.1 (-0.94%) | 504 |
| 3 Apr 2020 | INR | 347 | 347 | 330 | 331.15 | 331.15 | -4.2 (-1.25%) | 1,984 |
| 1 Apr 2020 | INR | 336.1 | 358.75 | 330 | 335.35 | 335.35 | -0.75 (-0.22%) | 1,426 |
| 31 Mar 2020 | INR | 340 | 343.15 | 315 | 336.1 | 336.1 | +6.15 (+1.86%) | 2,075 |
| 30 Mar 2020 | INR | 342 | 376 | 326.2 | 329.95 | 329.95 | -12.1 (-3.54%) | 6,190 |
| 27 Mar 2020 | INR | 391.35 | 392 | 331 | 342.05 | 342.05 | -17.8 (-4.95%) | 1,143 |
| 26 Mar 2020 | INR | 341.05 | 360.65 | 341.05 | 359.85 | 359.85 | +31.95 (+9.74%) | 50 |
| 25 Mar 2020 | INR | 325 | 333.8 | 322.15 | 327.9 | 327.9 | -1.75 (-0.53%) | 412 |
| 24 Mar 2020 | INR | 342.45 | 349.2 | 320 | 329.65 | 329.65 | -15.15 (-4.39%) | 609 |
| 23 Mar 2020 | INR | 360 | 377.75 | 341.7 | 344.8 | 344.8 | -34.85 (-9.18%) | 1,526 |
| 20 Mar 2020 | INR | 367 | 389.55 | 355.95 | 379.65 | 379.65 | +23.3 (+6.54%) | 1,582 |
| 19 Mar 2020 | INR | 425 | 425 | 343.95 | 356.35 | 356.35 | -67.95 (-16.01%) | 5,118 |
| 18 Mar 2020 | INR | 485 | 486 | 417 | 424.3 | 424.3 | -31.8 (-6.97%) | 1,791 |
| 17 Mar 2020 | INR | 502 | 502 | 406.55 | 456.1 | 456.1 | -27.9 (-5.76%) | 722 |
| 16 Mar 2020 | INR | 539 | 541 | 464 | 484 | 484 | -46 (-8.68%) | 1,919 |
| 13 Mar 2020 | INR | 532.55 | 559 | 470 | 530 | 530 | -3.75 (-0.70%) | 854 |
| 12 Mar 2020 | INR | 579 | 579 | 520.25 | 533.75 | 533.75 | -43.55 (-7.54%) | 1,446 |
| 11 Mar 2020 | INR | 586 | 602 | 567.3 | 577.3 | 577.3 | -1.75 (-0.30%) | 640 |
| 9 Mar 2020 | INR | 610 | 610 | 563.05 | 579.05 | 579.05 | -30.65 (-5.03%) | 479 |
| 6 Mar 2020 | INR | 583.25 | 614 | 583.25 | 609.7 | 609.7 | -6.75 (-1.09%) | 557 |
| 5 Mar 2020 | INR | 640 | 642.85 | 605.8 | 616.45 | 616.45 | -13.8 (-2.19%) | 598 |
