| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 674.95 | 675 | 619.1 | 630.25 | 630.25 | -18.85 (-2.90%) | 1,759 |
| 3 Mar 2020 | INR | 686 | 700 | 629.95 | 649.1 | 649.1 | -32.45 (-4.76%) | 1,655 |
| 2 Mar 2020 | INR | 718 | 718 | 668.6 | 681.55 | 681.55 | -21.8 (-3.10%) | 1,511 |
| 28 Feb 2020 | INR | 713 | 713.55 | 690 | 703.35 | 703.35 | -5.95 (-0.84%) | 486 |
| 27 Feb 2020 | INR | 720 | 720 | 700 | 709.3 | 709.3 | +1.2 (+0.17%) | 1,690 |
| 26 Feb 2020 | INR | 729 | 729 | 704 | 708.1 | 708.1 | -12.1 (-1.68%) | 749 |
| 25 Feb 2020 | INR | 742 | 743 | 712 | 720.2 | 720.2 | -12.65 (-1.73%) | 846 |
| 24 Feb 2020 | INR | 745 | 751 | 726.75 | 732.85 | 732.85 | +0.2 (+0.03%) | 497 |
| 20 Feb 2020 | INR | 740 | 745.5 | 720 | 732.65 | 732.65 | -6.7 (-0.91%) | 24,357 |
| 19 Feb 2020 | INR | 745 | 749 | 730.2 | 739.35 | 739.35 | +22.95 (+3.20%) | 771 |
| 18 Feb 2020 | INR | 744 | 745 | 708 | 716.4 | 716.4 | -25.45 (-3.43%) | 1,377 |
| 17 Feb 2020 | INR | 739 | 749.55 | 735 | 741.85 | 741.85 | +7.95 (+1.08%) | 313 |
| 14 Feb 2020 | INR | 754 | 754 | 729.85 | 733.9 | 733.9 | -5.55 (-0.75%) | 700 |
| 13 Feb 2020 | INR | 758.5 | 758.5 | 735.5 | 739.45 | 739.45 | -2.55 (-0.34%) | 297 |
| 12 Feb 2020 | INR | 742 | 750 | 723 | 742 | 742 | -12.4 (-1.64%) | 3,811 |
| 11 Feb 2020 | INR | 800 | 800 | 736.25 | 754.4 | 754.4 | -27.8 (-3.55%) | 5,619 |
| 10 Feb 2020 | INR | 767 | 799 | 748.35 | 782.2 | 782.2 | +32.1 (+4.28%) | 1,278 |
| 7 Feb 2020 | INR | 750 | 767.95 | 730 | 750.1 | 750.1 | +4.2 (+0.56%) | 1,498 |
| 6 Feb 2020 | INR | 768 | 768 | 729.3 | 745.9 | 745.9 | -7 (-0.93%) | 6,526 |
| 5 Feb 2020 | INR | 763 | 775 | 750 | 752.9 | 752.9 | +2.1 (+0.28%) | 15,924 |
| 4 Feb 2020 | INR | 740 | 763.8 | 733.35 | 750.8 | 750.8 | +26.25 (+3.62%) | 16,901 |
| 3 Feb 2020 | INR | 740.25 | 740.25 | 716 | 724.55 | 724.55 | -5.2 (-0.71%) | 16,239 |
| 1 Feb 2020 | INR | 745 | 759.05 | 722.55 | 729.75 | 729.75 | -14.1 (-1.90%) | 15,951 |
| 31 Jan 2020 | INR | 765 | 769.55 | 726.55 | 743.85 | 743.85 | -17.1 (-2.25%) | 15,620 |
| 30 Jan 2020 | INR | 769 | 769 | 744.3 | 760.95 | 760.95 | +7.15 (+0.95%) | 16,095 |
| 29 Jan 2020 | INR | 737 | 760 | 730.9 | 753.8 | 753.8 | +23.85 (+3.27%) | 18,513 |
| 28 Jan 2020 | INR | 717 | 737.75 | 700.25 | 729.95 | 729.95 | +22.9 (+3.24%) | 15,353 |
| 27 Jan 2020 | INR | 725 | 734 | 700.35 | 707.05 | 707.05 | -25.8 (-3.52%) | 15,578 |
| 24 Jan 2020 | INR | 740 | 769.65 | 719.1 | 732.85 | 732.85 | +3.95 (+0.54%) | 16,457 |
| 23 Jan 2020 | INR | 746.55 | 754 | 715 | 728.9 | 728.9 | +3.4 (+0.47%) | 36,274 |
