| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 723.9 | 747 | 720.7 | 725.5 | 725.5 | +7.55 (+1.05%) | 1,853 |
| 21 Jan 2020 | INR | 718.55 | 725 | 701 | 717.95 | 717.95 | +14.65 (+2.08%) | 16,090 |
| 20 Jan 2020 | INR | 682.55 | 720.75 | 675 | 703.3 | 703.3 | +38.85 (+5.85%) | 2,820 |
| 17 Jan 2020 | INR | 676 | 678 | 660 | 664.45 | 664.45 | -9.1 (-1.35%) | 19,155 |
| 16 Jan 2020 | INR | 689 | 693 | 667.65 | 673.55 | 673.55 | +4.05 (+0.60%) | 15,561 |
| 15 Jan 2020 | INR | 648.8 | 673 | 631.65 | 669.5 | 669.5 | +31.6 (+4.95%) | 17,770 |
| 14 Jan 2020 | INR | 646 | 654.8 | 632 | 637.9 | 637.9 | -7.95 (-1.23%) | 11,235 |
| 13 Jan 2020 | INR | 635.25 | 654.75 | 628.45 | 645.85 | 645.85 | +23.35 (+3.75%) | 18,567 |
| 10 Jan 2020 | INR | 629.2 | 650.05 | 617 | 622.5 | 622.5 | -3.3 (-0.53%) | 16,781 |
| 9 Jan 2020 | INR | 644.95 | 644.95 | 615.15 | 625.8 | 625.8 | +12.9 (+2.10%) | 10,407 |
| 8 Jan 2020 | INR | 632 | 632 | 609.45 | 612.9 | 612.9 | -8.85 (-1.42%) | 15,290 |
| 7 Jan 2020 | INR | 640 | 641.1 | 615.55 | 621.75 | 621.75 | -9 (-1.43%) | 15,366 |
| 6 Jan 2020 | INR | 635.6 | 635.6 | 614 | 630.75 | 630.75 | -1.55 (-0.25%) | 16,031 |
| 3 Jan 2020 | INR | 633.35 | 648.6 | 628 | 632.3 | 632.3 | +10 (+1.61%) | 2,647 |
| 2 Jan 2020 | INR | 609 | 632.8 | 609 | 622.3 | 622.3 | +24.35 (+4.07%) | 1,253 |
| 1 Jan 2020 | INR | 603.7 | 616.5 | 586.05 | 597.95 | 597.95 | -5.2 (-0.86%) | 8,154 |
| 31 Dec 2019 | INR | 618.8 | 618.8 | 600 | 603.15 | 603.15 | -3.4 (-0.56%) | 15,571 |
| 30 Dec 2019 | INR | 613.9 | 613.9 | 603.15 | 606.55 | 606.55 | +1.45 (+0.24%) | 15,333 |
| 27 Dec 2019 | INR | 600.6 | 609.8 | 600.05 | 605.1 | 605.1 | +2.8 (+0.46%) | 15,098 |
| 26 Dec 2019 | INR | 607.75 | 613.8 | 600.95 | 602.3 | 602.3 | -3.45 (-0.57%) | 26,355 |
| 24 Dec 2019 | INR | 604.5 | 624.95 | 597.2 | 605.75 | 605.75 | +8.95 (+1.50%) | 20,690 |
| 23 Dec 2019 | INR | 601 | 607.35 | 595.05 | 596.8 | 596.8 | +0.05 (+0.01%) | 5,525 |
| 20 Dec 2019 | INR | 604.65 | 604.65 | 595 | 596.75 | 596.75 | -11.05 (-1.82%) | 85 |
| 19 Dec 2019 | INR | 612.75 | 619.15 | 598 | 607.8 | 607.8 | -4.95 (-0.81%) | 15,669 |
| 18 Dec 2019 | INR | 623 | 623 | 606.05 | 612.75 | 612.75 | -10.45 (-1.68%) | 15,233 |
| 17 Dec 2019 | INR | 628.8 | 633.4 | 610.75 | 623.2 | 623.2 | -6.1 (-0.97%) | 25,545 |
| 16 Dec 2019 | INR | 615 | 646.05 | 615 | 629.3 | 629.3 | +21.3 (+3.50%) | 18,671 |
| 13 Dec 2019 | INR | 599 | 616.45 | 598 | 608 | 608 | +23.6 (+4.04%) | 274 |
| 12 Dec 2019 | INR | 572 | 614.95 | 570 | 584.4 | 584.4 | +13.3 (+2.33%) | 288 |
| 11 Dec 2019 | INR | 586.1 | 586.1 | 562.1 | 571.1 | 571.1 | -5.05 (-0.88%) | 15,479 |
