| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 602 | 602 | 572.1 | 576.15 | 576.15 | -21.7 (-3.63%) | 679 |
| 9 Dec 2019 | INR | 616 | 622.5 | 591.15 | 597.85 | 597.85 | -1.9 (-0.32%) | 16,218 |
| 6 Dec 2019 | INR | 624 | 624 | 594 | 599.75 | 599.75 | -5.05 (-0.83%) | 9,214 |
| 5 Dec 2019 | INR | 621 | 624.8 | 595 | 604.8 | 604.8 | -0.3 (-0.05%) | 18,608 |
| 4 Dec 2019 | INR | 602.05 | 609.6 | 595 | 605.1 | 605.1 | +0.1 (+0.02%) | 350 |
| 3 Dec 2019 | INR | 623.1 | 623.1 | 598.7 | 605 | 605 | -19.35 (-3.10%) | 752 |
| 2 Dec 2019 | INR | 618 | 634.9 | 615 | 624.35 | 624.35 | +11.6 (+1.89%) | 602 |
| 29 Nov 2019 | INR | 617.85 | 622.05 | 600 | 612.75 | 612.75 | +0.45 (+0.07%) | 770 |
| 28 Nov 2019 | INR | 604.65 | 622.05 | 604.65 | 612.3 | 612.3 | -6.05 (-0.98%) | 184 |
| 27 Nov 2019 | INR | 624.55 | 624.55 | 617.3 | 618.35 | 618.35 | -2 (-0.32%) | 127 |
| 26 Nov 2019 | INR | 638 | 638.45 | 615 | 620.35 | 620.35 | -15.35 (-2.41%) | 1,368 |
| 25 Nov 2019 | INR | 630 | 640 | 606.1 | 635.7 | 635.7 | +9.45 (+1.51%) | 411 |
| 22 Nov 2019 | INR | 630.65 | 631.95 | 623.7 | 626.25 | 626.25 | -5.25 (-0.83%) | 450 |
| 21 Nov 2019 | INR | 642.4 | 656.05 | 625 | 631.5 | 631.5 | -11 (-1.71%) | 1,043 |
| 20 Nov 2019 | INR | 647 | 651.6 | 639.2 | 642.5 | 642.5 | -6.9 (-1.06%) | 623 |
| 19 Nov 2019 | INR | 648 | 652.9 | 640.05 | 649.4 | 649.4 | -6.35 (-0.97%) | 613 |
| 18 Nov 2019 | INR | 663 | 667 | 635.05 | 655.75 | 655.75 | -13.5 (-2.02%) | 1,298 |
| 15 Nov 2019 | INR | 677.8 | 691.2 | 665.4 | 669.25 | 669.25 | -8.15 (-1.20%) | 132 |
| 14 Nov 2019 | INR | 689 | 695.65 | 672 | 677.4 | 677.4 | -7.85 (-1.15%) | 729 |
| 13 Nov 2019 | INR | 707.6 | 707.6 | 682.6 | 685.25 | 685.25 | -16.15 (-2.30%) | 574 |
| 11 Nov 2019 | INR | 705 | 709.5 | 681.05 | 701.4 | 701.4 | -0.9 (-0.13%) | 654 |
| 8 Nov 2019 | INR | 718.15 | 718.15 | 690 | 702.3 | 702.3 | +6.8 (+0.98%) | 1,428 |
| 7 Nov 2019 | INR | 673.45 | 698.9 | 672.2 | 695.5 | 695.5 | +31.5 (+4.74%) | 433 |
| 6 Nov 2019 | INR | 670.05 | 670.05 | 661.75 | 664 | 664 | -13.2 (-1.95%) | 103 |
| 5 Nov 2019 | INR | 715 | 715 | 672.1 | 677.2 | 677.2 | -21.3 (-3.05%) | 564 |
| 4 Nov 2019 | INR | 710 | 716.65 | 695.15 | 698.5 | 698.5 | +3.45 (+0.50%) | 84 |
| 1 Nov 2019 | INR | 708.45 | 711 | 689.75 | 695.05 | 695.05 | -12.2 (-1.72%) | 931 |
| 31 Oct 2019 | INR | 720 | 730.65 | 695 | 707.25 | 707.25 | -2.45 (-0.35%) | 2,210 |
| 30 Oct 2019 | INR | 718 | 746.3 | 707 | 709.7 | 709.7 | -1.65 (-0.23%) | 2,457 |
| 29 Oct 2019 | INR | 706 | 731.75 | 699 | 711.35 | 711.35 | +26.3 (+3.84%) | 2,551 |
