| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 707 | 720.1 | 683.2 | 685.05 | 685.05 | -16.1 (-2.30%) | 2,588 |
| 24 Oct 2019 | INR | 716 | 716 | 697.9 | 701.15 | 701.15 | +8.45 (+1.22%) | 2,574 |
| 23 Oct 2019 | INR | 750 | 750 | 688.7 | 692.7 | 692.7 | -32.75 (-4.51%) | 3,441 |
| 22 Oct 2019 | INR | 710.05 | 746.25 | 693.65 | 725.45 | 725.45 | +25.35 (+3.62%) | 5,176 |
| 18 Oct 2019 | INR | 699.95 | 720.3 | 670.35 | 700.1 | 700.1 | +17.6 (+2.58%) | 3,519 |
| 17 Oct 2019 | INR | 690.7 | 692.75 | 679.65 | 682.5 | 682.5 | -9.45 (-1.37%) | 2,506 |
| 16 Oct 2019 | INR | 693 | 747 | 675.3 | 691.95 | 691.95 | +24.5 (+3.67%) | 4,910 |
| 15 Oct 2019 | INR | 690 | 690 | 641.25 | 667.45 | 667.45 | +3.55 (+0.53%) | 3,471 |
| 14 Oct 2019 | INR | 699 | 699 | 661.65 | 663.9 | 663.9 | -15.15 (-2.23%) | 2,272 |
| 11 Oct 2019 | INR | 686.9 | 700.55 | 660 | 679.05 | 679.05 | +17.8 (+2.69%) | 3,222 |
| 10 Oct 2019 | INR | 683 | 704 | 656.35 | 661.25 | 661.25 | -12.05 (-1.79%) | 2,851 |
| 9 Oct 2019 | INR | 660 | 692.15 | 626.05 | 673.3 | 673.3 | +13.65 (+2.07%) | 4,971 |
| 7 Oct 2019 | INR | 713 | 717.05 | 654.7 | 659.65 | 659.65 | -29.8 (-4.32%) | 3,430 |
| 4 Oct 2019 | INR | 722.65 | 740.25 | 683.4 | 689.45 | 689.45 | -12.5 (-1.78%) | 2,526 |
| 3 Oct 2019 | INR | 724.85 | 726.1 | 680 | 701.95 | 701.95 | -8.3 (-1.17%) | 3,089 |
| 1 Oct 2019 | INR | 716 | 723.95 | 700 | 710.25 | 710.25 | -4.75 (-0.66%) | 2,269 |
| 30 Sep 2019 | INR | 750 | 750 | 700 | 715 | 715 | -20.05 (-2.73%) | 3,518 |
| 27 Sep 2019 | INR | 760.35 | 760.35 | 718.6 | 735.05 | 735.05 | -18.55 (-2.46%) | 3,035 |
| 26 Sep 2019 | INR | 770 | 776.15 | 739.65 | 753.6 | 753.6 | -0.5 (-0.07%) | 6,554 |
| 25 Sep 2019 | INR | 790.7 | 790.7 | 748.85 | 754.1 | 754.1 | -11.5 (-1.50%) | 2,577 |
| 24 Sep 2019 | INR | 763 | 790 | 727 | 765.6 | 765.6 | +22.5 (+3.03%) | 5,075 |
| 23 Sep 2019 | INR | 737 | 794.9 | 729.25 | 743.1 | 743.1 | +10.35 (+1.41%) | 5,112 |
| 20 Sep 2019 | INR | 675 | 775.1 | 674 | 732.75 | 732.75 | +61.9 (+9.23%) | 8,562 |
| 19 Sep 2019 | INR | 682 | 682.65 | 660.35 | 670.85 | 670.85 | -6.8 (-1.00%) | 3,615 |
| 18 Sep 2019 | INR | 704.05 | 704.05 | 671.05 | 677.65 | 677.65 | -12.75 (-1.85%) | 2,706 |
| 17 Sep 2019 | INR | 706 | 717.7 | 686.1 | 690.4 | 690.4 | -12.8 (-1.82%) | 2,691 |
| 16 Sep 2019 | INR | 727 | 732.4 | 697.5 | 703.2 | 703.2 | -26.5 (-3.63%) | 2,193 |
| 13 Sep 2019 | INR | 694 | 742 | 694 | 729.7 | 729.7 | +34.75 (+5.00%) | 5,354 |
| 12 Sep 2019 | INR | 734.9 | 757.9 | 681.2 | 694.95 | 694.95 | -25.7 (-3.57%) | 2,776 |
| 11 Sep 2019 | INR | 655 | 729 | 646.05 | 720.65 | 720.65 | +86.5 (+13.64%) | 7,075 |
