| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 652.5 | 654.9 | 632.4 | 634.15 | 634.15 | -18.2 (-2.79%) | 2,304 |
| 6 Sep 2019 | INR | 655 | 661 | 649 | 652.35 | 652.35 | -0.95 (-0.15%) | 2,321 |
| 5 Sep 2019 | INR | 641 | 660 | 641 | 653.3 | 653.3 | +12.45 (+1.94%) | 1,808 |
| 4 Sep 2019 | INR | 650 | 656.9 | 630 | 640.85 | 640.85 | -7.7 (-1.19%) | 1,879 |
| 3 Sep 2019 | INR | 680 | 680 | 638.15 | 648.55 | 648.55 | -27.55 (-4.07%) | 1,840 |
| 30 Aug 2019 | INR | 700 | 700.5 | 668.5 | 676.1 | 676.1 | -20.2 (-2.90%) | 1,754 |
| 29 Aug 2019 | INR | 715.5 | 715.55 | 690.55 | 696.3 | 696.3 | -19.3 (-2.70%) | 2,125 |
| 28 Aug 2019 | INR | 748 | 748 | 711 | 715.6 | 715.6 | -23.7 (-3.21%) | 1,750 |
| 27 Aug 2019 | INR | 739.95 | 749.4 | 725 | 739.3 | 739.3 | +37.15 (+5.29%) | 3,208 |
| 26 Aug 2019 | INR | 722 | 731.4 | 695 | 702.15 | 702.15 | +11.7 (+1.69%) | 2,437 |
| 23 Aug 2019 | INR | 673 | 698 | 666.75 | 690.45 | 690.45 | +2.8 (+0.41%) | 1,884 |
| 22 Aug 2019 | INR | 706 | 709.5 | 655.25 | 687.65 | 687.65 | -31.2 (-4.34%) | 2,972 |
| 21 Aug 2019 | INR | 771 | 771 | 705.45 | 718.85 | 718.85 | -52 (-6.75%) | 2,245 |
| 20 Aug 2019 | INR | 805 | 808 | 755.05 | 770.85 | 770.85 | -22.75 (-2.87%) | 2,668 |
| 19 Aug 2019 | INR | 791 | 806 | 790 | 793.6 | 793.6 | +0.8 (+0.10%) | 2,333 |
| 16 Aug 2019 | INR | 824.3 | 824.3 | 782.8 | 792.8 | 792.8 | -10.05 (-1.25%) | 3,598 |
| 14 Aug 2019 | INR | 825.05 | 825.2 | 800.65 | 802.85 | 802.85 | -16.1 (-1.97%) | 1,610 |
| 13 Aug 2019 | INR | 875 | 875 | 809.7 | 818.95 | 818.95 | -37.75 (-4.41%) | 1,881 |
| 9 Aug 2019 | INR | 828.05 | 933.2 | 802.05 | 856.7 | 856.7 | +36.75 (+4.48%) | 3,967 |
| 8 Aug 2019 | INR | 843.45 | 856.55 | 777 | 819.95 | 819.95 | -23.5 (-2.79%) | 3,855 |
| 7 Aug 2019 | INR | 884.55 | 885 | 832.35 | 843.45 | 843.45 | -31.9 (-3.64%) | 2,109 |
| 6 Aug 2019 | INR | 897 | 919.9 | 860.7 | 875.35 | 875.35 | -7.45 (-0.84%) | 1,883 |
| 5 Aug 2019 | INR | 925 | 925 | 853.75 | 882.8 | 882.8 | -38.9 (-4.22%) | 2,681 |
| 2 Aug 2019 | INR | 950.4 | 950.4 | 912 | 921.7 | 921.7 | -15.6 (-1.66%) | 1,805 |
| 1 Aug 2019 | INR | 950 | 960 | 910 | 937.3 | 937.3 | -3 (-0.32%) | 4,793 |
| 31 Jul 2019 | INR | 890.4 | 958.75 | 890 | 940.3 | 940.3 | +49 (+5.50%) | 5,096 |
| 30 Jul 2019 | INR | 891 | 910.7 | 860 | 891.3 | 891.3 | +19.2 (+2.20%) | 3,332 |
| 29 Jul 2019 | INR | 920.05 | 939.05 | 857.7 | 872.1 | 872.1 | -67.25 (-7.16%) | 4,418 |
| 26 Jul 2019 | INR | 921 | 942.7 | 910 | 939.35 | 939.35 | +27.6 (+3.03%) | 2,624 |
| 25 Jul 2019 | INR | 932 | 936.15 | 903.35 | 911.75 | 911.75 | -12.35 (-1.34%) | 1,933 |
